CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 15:18:17 08/09/2026 BST			5-day change	1st Jan Change
242.55 ^EUR	-1.96%		+2.46%	+47.69%

02:24pm	Charles River Laboratories International Implements Endosafe Cartridge Technology Automated Manufacturing Suite	CI
08-20	Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing	MT

Stock exchange

Deutsche Boerse AG RV6 253.80 € +2.59% 7.61K €

Markets		Price	Change	Volumes
NYSE	CRL	282.99USD	-1.91%	16.69M $
Tradegate	RV6	243.20EUR	-1.78%	928K €
Börse Stuttgart	RV6	246.00EUR	-0.28%	528K €
CBOE	CRL	281.21USD	-2.56%	559K $
Boerse Muenchen	RV6	241.80EUR	-2.79%	344K €
Deutsche Boerse AG	RV6	253.80EUR	+2.59%	7.61K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Berne S.E.	RV6	233.47CHF	-0.33%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	€243.40	€250.50	€251.40	€247.40	€253.80
Change	-1.74%	+2.92%	+0.36%	-1.59%	-1.96%

Performance

1 day	-1.94%
1 week	+2.46%
Current month	+1.32%
1 month	+9.82%
3 months	+61.91%
6 months	+70.85%
Current year	+47.69%
1 year	+81.81%
3 years	+33.47%
5 years	-32.14%
10 years	+252.87%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,772,664,572

Market Cap (USD)

13,772,664,572

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58 %

Free-Float capitalization (EUR)

15,891,790,694

Free-Float capitalization (USD)

13,666,939,996

Average Daily Capital Traded

Indicators

Moving average 5 days

248.7

Moving average 20 days

247.24

Moving average 50 days

219.74

Moving average 100 days

185.44

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

-9.41%

Price spread / (MMA100)

-23.55%

RSI 9 days

63.19

RSI 14 days

66.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.96%	+2.46%	+81.81%	+33.47%	13.77B
LONZA GROUP AG	-0.46%	-3.32%	-2.03%	+15.46%	48.41B
REVOLUTION MEDICINES, INC.	+0.07%	+0.97%	+416.10%	+559.74%	45.01B
IQVIA HOLDINGS INC.	-2.17%	+1.59%	+39.85%	+22.92%	44.07B
BEONE MEDICINES AG	-3.88%	-2.97%	+0.45%	+80.67%	40.73B
CELLTRION, INC.	-0.96%	-1.38%	+15.75%	+45.91%	33.21B
ASCENDIS PHARMA A/S	-1.02%	+4.16%	-	-	17.77B
MEDPACE HOLDINGS, INC.	+0.18%	+1.88%	+20.75%	+119.17%	16.5B
EUROFINS SCIENTIFIC SE	-0.42%	-0.31%	+11.61%	+31.67%	14.45B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.15%	+0.59%	+75.31%	+42.18%	13.77B
Average	-1.28%	+0.29%	+73.29%	+105.69%	28.77B
Weighted average by Cap.	-1.34%	-0.02%	+87.44%	+130.52%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c8fb04358074a755dd02334abee.OxyduOWUVvfh5qHOrgitWDtZNECdWHtrv3-tWBs2X_o.QnGp3ZDCPZG3idKr2XKAH3IxBhXfITwS0DPeFnJ9Jb1Ndu3ep-UEuKS2yg

Date	Price	Volume	Total

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	243.4	253.8
1 month	231.1	255.7
Current year	127.95	255.7
1 year	124.25	255.7
3 years	87.7	255.7
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+43.96%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%