Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
16:36:14 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 244.90 EUR | -1.01% |
|
-2.24% | +42.51% |
Stock exchange
Deutsche Boerse AG
RV6 244.90 €
-1.01%
17.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 280.76USD | -2.68% | 205M $ | ||
CBOE
| CRL | 280.94USD | -2.66% | 6.72M $ | |
|
Tradegate
| RV6 | 241.70EUR | -2.38% | 1.35M € | |
|
Börse Stuttgart
| RV6 | 242.30EUR | -1.78% | 619K € | |
|
Boerse Muenchen
| RV6 | 242.15EUR | -2.65% | 567K € | |
|
Deutsche Boerse AG
| RV6 | 244.90EUR | -1.01% | 17.63K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Berne S.E.
| RV6 | 228.00CHF | -2.34% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €243.40 | €250.50 | €251.40 | €247.40 | €244.90 |
| Volume | 0 | 0 | 0 | 0 | 72 |
| Change | -1.74% | +2.92% | +0.36% | -1.59% | -1.01% |
| Opening | €243.40 | €250.50 | €251.40 | €247.40 | €246.80 |
| High | €243.40 | €250.50 | €251.40 | €247.40 | €253.80 |
| Low | €243.40 | €250.50 | €251.40 | €247.40 | €244.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | +6.66% | ||
| 3 months | +54.46% | ||
| 6 months | +57.14% | ||
| Current year | +42.51% | ||
| 1 year | +76.57% | ||
| 3 years | +28.93% | ||
| 5 years | -34.87% | ||
| 10 years | +238.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,772,664,572
Market Cap (USD)
13,772,664,572
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (EUR)
15,895,487,319
Free-Float capitalization (USD)
13,666,939,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.7
Moving average 20 days
247.24
Moving average 50 days
219.74
Moving average 100 days
185.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
63.19
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.24% | +76.57% | +28.93% | 13.77B | |
| -0.82% | -3.57% | -3.71% | +12.92% | 48.41B | |
| -1.29% | -1.22% | +404.92% | +545.45% | 45.01B | |
| -3.20% | +0.33% | +38.11% | +21.39% | 44.07B | |
| -1.89% | -2.00% | +1.45% | +82.46% | 40.73B | |
| -1.72% | -3.07% | +13.76% | +43.40% | 33.21B | |
| -0.17% | +3.78% | - | - | 17.77B | |
| -0.07% | +1.32% | +20.08% | +117.95% | 16.5B | |
| -0.56% | -0.50% | +11.39% | +31.41% | 14.45B | |
| -2.68% | -0.56% | +73.31% | +40.56% | 13.77B | |
| Average | -1.34% | -0.02% | +70.65% | +102.72% | 28.77B | |
| Weighted average by Cap. | -1.52% | -0.44% | +84.48% | +126.99% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed55cb60f721c33bd6d.8vTnLmFGjNEF9crQ5RlZmP1X3KxqV_Dfaitqrmim_VY.tMLKGi0c9LJ_v5Kaqkso2aJgj85fHoLmA3kmxAvjqh3DxLR_C3PkmmG2hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:14 | 244.90 | 12 | 72 |
| 16:32:56 | 244.00 | 30 | 60 |
Price Extremes
| 1 week | 243.4 |  | 253.8 |
| 1 month | 231.1 | | 255.7 |
| Current year | 127.95 | | 255.7 |
| 1 year | 124.25 | | 255.7 |
| 3 years | 87.7 | | 255.7 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +42.51% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
