CHARLES & COLVARD, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3363 USD | +3.99% |
|
-9.11% | -18.02% |
| 02-13 | Transcript : Charles & Colvard, Ltd., Q2 2024 Earnings Call, Feb 13, 2024 | |
| 02-13 | Charles & Colvard, Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.379 $ | 0.36 $ | 0.3234 $ | 0.3363 $ |
| Volume | 235 069 | 68 096 | 97 496 | 130 297 |
| Change | -1.56% | -5.01% | -10.17% | +3.99% |
| Opening | 0.38 | 0.37 | 0.36 | 0.32 |
| High | 0.38 | 0.38 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.32 | 0.32 |
Performance
| 1 day | +3.99% | ||
| 1 week | -9.11% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -21.79% | ||
| 6 months | -9.11% | ||
| Current year | -18.02% | ||
| 1 year | -64.97% | ||
| 3 years | -89.42% | ||
| 5 years | -72.21% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
130 297
Estimated daily volume
130 297
Avg. Volume 20 sessions
116 295
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
39 110.01
Record volume 1
5 414 497
Record volume 2
4 871 380
Record volume 3
4 614 977
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 813 558
Net sales (USD)
29 946 234
Number of employees
49
Sales / Employee (USD)
611 148
Free-Float
67.67 %
Free-Float capitalization (USD)
6 726 053
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.32
0.38
1 month
0.300.39
Current year
0.300.49
1 year
0.291.03
3 years
0.293.66
5 years
0.293.66
10 years
0.293.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
40.45
RSI 14 days
43.55
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -9.11% | -18.02% | -64.97% | 9.81M | ||
| -0.12% | +1.97% | +12.05% | -11.74% | 83.42B | ||
| -0.22% | -0.90% | -2.14% | +35.17% | 38.16B | ||
| -2.72% | -1.29% | -7.92% | -30.43% | 13.93B | ||
| -1.27% | -1.54% | +16.37% | +73.98% | 12.8B | ||
| +0.74% | -3.66% | +12.26% | +15.06% | 4.19B | ||
| +6.88% | +7.18% | +14.89% | -6.13% | 2.46B | ||
| +0.62% | -7.23% | +7.31% | -3.72% | 2.43B | ||
| +6.16% | +3.71% | -0.47% | +20.19% | 1.5B | ||
| +0.72% | +9.74% | -12.39% | -42.44% | 1.13B | ||
| +2.32% | +2.32% | -32.91% | +7.84% | 1.06B | ||
| -1.40% | +2.18% | -1.40% | -15.11% | 1.05B | ||
| -0.39% | -4.09% | +34.47% | - | 876M | ||
| +2.88% | +7.11% | -3.46% | -10.49% | 827M | ||
| +1.30% | +0.16% | -8.52% | -19.09% | 754M | ||
| -0.12% | +1.79% | -5.23% | -18.17% | 730M | ||
| Average | +1.20% | +2.21% | +0.31% | -4.67% | ||
| Weighted average by Cap. | -0.24% | +1.87% | +6.62% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c062fb73632a.q60-sBrSDc-BmElBxPPzDqlcty14Cb_SW9EqQ9IMIvY.6pp8h1Orfqy2rBECpbrBV8oXxloBb8aXFo5kBJ5ET4P96H_3QpU--7bIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:33 | 0.3363 | 352 | 128,778 |
| 20:58:22 | 0.3363 | 117 | 128,426 |
| 20:56:53 | 0.3458 | 600 | 128,309 |
| 20:49:56 | 0.3328 | 100 | 127,709 |
| 20:49:40 | 0.3337 | 600 | 127,609 |
| 20:49:40 | 0.3337 | 100 | 127,009 |
| 20:49:40 | 0.3337 | 497 | 126,909 |
| 20:49:40 | 0.3337 | 100 | 126,412 |
| 20:49:40 | 0.3354 | 100 | 126,312 |
| 20:49:40 | 0.3354 | 1,500 | 126,212 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -50.13% | ||
| 2022 | -71.54% | ||
| 2021 | +134.96% | ||
| 2020 | -13.38% | ||
| 2019 | +67.06% | ||
| 2018 | -37.04% | ||
| 2017 | +22.73% | ||
| 2016 | -1.79% | ||
| 2015 | -39.13% | ||
| 2014 | -63.56% | ||
| 2013 | +28.83% | ||
| 2012 | +52.53% | ||
| 2011 | -14.90% | ||
| 2010 | +160.34% | ||
| 2009 | +480.00% | ||
| 2008 | -90.91% | ||
| 2007 | -72.50% | ||
| 2006 | -50.50% | ||
| 2005 | +99.34% | ||
| 2004 | +157.81% | ||
| 2003 | -23.29% | ||
| 2002 | +244.87% | ||
| 2001 | +10.93% | ||
| 2000 | -76.80% | ||
| 1999 | -54.25% | ||
| 1998 | +14.59% | ||
| 1997 | -21.61% |
- Stock Market
- Equities
- CTHR Stock
- Quotes Charles & Colvard, Ltd.
