CHAOJU EYE CARE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 HKD | +0.52% |
|
+5.74% | -12.44% |
| 04-30 | Chaoju Eye Care Unit Buys Structured Deposits Worth 150 Million Yuan | MT |
| 04-16 | Chaoju Eye Care Arms Ink Five Tenancy Deals in Inner Mongolia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.74 $ | 3.78 $ | 3.85 $ | 3.87 $ |
| Volume | 708 000 | 450 500 | 827 500 | 642 000 | 67 000 |
| Change | +1.91% | +0.27% | +1.07% | +1.85% | +0.52% |
| Opening | 3.66 | 3.75 | 3.74 | 3.78 | 3.87 |
| High | 3.77 | 3.76 | 3.80 | 3.85 | 3.89 |
| Low | 3.66 | 3.68 | 3.72 | 3.78 | 3.83 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.74% | ||
| Current month | -1.53% | ||
| 1 month | +2.65% | ||
| 3 months | +4.31% | ||
| 6 months | -7.19% | ||
| Current year | -12.44% | ||
| 1 year | -30.14% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
446 412
Avg. Volume 20 sessions
734 233
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
2 841 481.71
Avg. Volume 20 sessions USD
363 343.11
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 401 300 169
Capitalization (USD)
331 689 191
Net sales (CNY)
1 369 505 000
Net sales (USD)
189 168 356
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 841
Free-Float
48.91 %
Free-Float capitalization (HKD)
1 256 859 848
Free-Float capitalization (USD)
173 608 794
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.61
3.89
1 month
3.573.96
Current year
3.504.57
1 year
3.505.68
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.75
Moving average 50 days
3.85
Moving average 100 days
3.96
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
55.20
RSI 14 days
50.42
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +5.74% | -12.44% | -30.14% | 332M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| +0.78% | -2.09% | -2.15% | -21.43% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| -3.25% | +15.91% | - | - | 3.38B | ||
| -1.28% | -3.41% | -23.01% | -37.44% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| +5.24% | +14.09% | -3.68% | -40.71% | 2.62B | ||
| Average | -0.10% | +2.21% | +2.12% | +16.10% | ||
| Weighted average by Cap. | -0.34% | +1.98% | +1.68% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769dc92c8602893e7248ec368.GHmE1tHBakP-7rnItHrI9vEI2lvBcMiTbsv65zEhZkg.VQHg5Kf1NQ2hoIms2QKc2586lmKkOuWmLIi-jkNgMX91JsK6oPkiII-Wzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:24 | 3.87 | 2,000 | 64,500 |
| 03:26:14 | 3.88 | 500 | 62,500 |
| 03:26:12 | 3.88 | 5,500 | 62,000 |
| 03:26:12 | 3.88 | 500 | 56,500 |
| 03:24:07 | 3.88 | 2,500 | 56,000 |
| 03:23:02 | 3.89 | 500 | 53,500 |
| 03:23:01 | 3.88 | 1,500 | 53,000 |
| 03:23:01 | 3.88 | 1,000 | 51,500 |
| 03:21:13 | 3.88 | 1,000 | 50,500 |
| 03:18:09 | 3.87 | 2,000 | 49,500 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
