CHANGZHOU SHENLI ELECTRICAL MACHINE INCORPORATED COMPANY Quotes Changzhou Shenli Electrical Machine Incorporated Company
Equities
603819
CNE100003043
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | -1.18% |
|
-0.87% | -12.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.02 ¥ | 12.96 ¥ | 12.63 ¥ | 12.66 ¥ | 12.51 ¥ |
| Volume | 1 624 764 | 1 379 500 | 1 313 200 | 1 259 290 | 826 736 |
| Change | +3.17% | -0.46% | -2.55% | +0.24% | -1.18% |
| Opening | 12.72 | 13.14 | 12.83 | 12.08 | 12.58 |
| High | 13.10 | 13.15 | 12.89 | 13.09 | 12.81 |
| Low | 12.60 | 12.72 | 12.51 | 12.08 | 12.40 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.87% | ||
| Current month | +1.13% | ||
| 1 month | +2.63% | ||
| 3 months | +18.02% | ||
| 6 months | -8.35% | ||
| Current year | -12.58% | ||
| 1 year | -15.87% | ||
| 3 years | +25.10% | ||
| 5 years | +27.70% |
Volumes
marketsDaily volume
826 736
Avg. Volume 20 sessions
1 474 696
Avg. Volume 20 sessions CNY
18 448 446.96
Avg. Volume 20 sessions USD
2 556 714.92
Record volume 1
36 965 854
Record volume 2
29 238 789
Record volume 3
25 346 519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 721 460 224
Capitalization (USD)
377 159 008
Net sales (CNY)
1 271 737 339
Net sales (USD)
176 246 263
Number of employees
684
Sales / Employee (CNY)
1 859 265
Sales / Employee (USD)
257 670
Free-Float
43.73 %
Free-Float capitalization (CNY)
1 190 139 881
Free-Float capitalization (USD)
164 937 916
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.08
13.15
1 month
10.6413.15
Current year
9.5115.49
1 year
9.5117.00
3 years
7.9520.50
5 years
7.9520.50
10 years
6.9428.14
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.01
Moving average 50 days
12.45
Moving average 100 days
12.86
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
52.47
RSI 14 days
51.80
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.87% | -12.58% | -15.87% | 377M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 46.38B | ||
| +3.53% | +0.93% | +159.89% | +199.52% | 4.92B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -9.09% | +52.56% | +49.90% | 967M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 765M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
| +0.56% | -1.74% | -1.39% | - | 632M | ||
| Average | -0.49% | -3.72% | +10.39% | +31.17% | ||
| Weighted average by Cap. | +0.95% | +1.45% | +17.73% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | -5.36% | ||
| 2022 | +2.58% | ||
| 2021 | +28.85% | ||
| 2020 | +6.92% | ||
| 2019 | +20.58% | ||
| 2018 | -5.17% | ||
| 2017 | -57.21% | ||
| 2016 | +215.12% |
- Stock Market
- Equities
- 603819 Stock
- Quotes Changzhou Shenli Electrical Machine Incorporated Company
