CHANGZHOU FUSION NEW MATERIAL CO., LTD. Quotes Changzhou Fusion New Material Co., Ltd.
Equities
688503
CNE100005VB8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.24 CNY | -0.02% |
|
-2.68% | +4.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.42 ¥ | 53.59 ¥ | 53.02 ¥ | 56.25 ¥ | 56.24 ¥ |
| Volume | 1 723 465 | 830 831 | 526 163 | 2 700 920 | 2 520 455 |
| Change | -5.83% | -1.53% | -1.06% | +6.09% | -0.02% |
| Opening | 57.68 | 54.80 | 53.59 | 53.10 | 56.40 |
| High | 57.90 | 55.60 | 53.59 | 56.96 | 57.30 |
| Low | 54.34 | 53.45 | 52.88 | 53.09 | 55.50 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.68% | ||
| Current month | +1.81% | ||
| 1 month | +5.83% | ||
| 3 months | +11.08% | ||
| 6 months | -11.08% | ||
| Current year | +4.93% | ||
| 1 year | -26.22% |
Volumes
marketsDaily volume
2 520 455
Avg. Volume 20 sessions
1 162 444
Avg. Volume 20 sessions CNY
65 375 850.56
Avg. Volume 20 sessions USD
9 024 220.91
Record volume 1
24 135 425
Record volume 2
14 472 953
Record volume 3
8 483 012
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 037 927 729
Capitalization (USD)
1 247 559 392
Net sales (CNY)
10 290 365 720
Net sales (USD)
1 420 440 923
Number of employees
634
Sales / Employee (CNY)
16 230 861
Sales / Employee (USD)
2 240 443
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 900 307 843
Free-Float capitalization (USD)
676 418 893
Average Daily Capital Traded
0.72%
Highs and lows
1 week
52.88
57.30
1 month
50.4558.58
Current year
35.3067.56
1 year
35.30102.90
3 years
35.30111.49
5 years
35.30111.49
10 years
35.30111.49
Indicators
Moving average 5 days
54.70
Moving average 20 days
55.19
Moving average 50 days
57.29
Moving average 100 days
54.29
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.51
RSI 14 days
51.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -2.68% | +4.93% | -26.22% | 1.25B | ||
| +1.36% | +3.56% | +37.60% | +82.69% | 80.82B | ||
| +2.37% | +0.87% | +65.55% | +68.78% | 72.53B | ||
| -1.07% | +2.36% | -5.63% | +17.53% | 32.58B | ||
| +0.52% | +2.96% | -6.76% | +39.36% | 14.25B | ||
| -1.81% | -1.22% | -8.38% | -17.29% | 10.65B | ||
| -2.42% | +1.50% | +12.88% | +28.56% | 10.42B | ||
| +0.76% | -1.92% | -9.43% | +46.04% | 9.83B | ||
| +3.51% | +1.25% | +35.68% | +85.08% | 8.7B | ||
| -1.86% | +5.16% | +76.40% | +93.24% | 8.69B | ||
| +3.49% | +3.08% | +27.35% | +146.48% | 8.47B | ||
| +0.31% | -1.09% | +6.87% | +29.28% | 8.25B | ||
| -2.34% | -2.23% | -20.56% | -7.99% | 7.98B | ||
| +0.32% | +3.66% | -2.95% | -7.60% | 7.54B | ||
| -0.61% | -0.16% | +48.34% | +148.42% | 7.46B | ||
| +3.16% | +6.56% | +96.01% | +393.96% | 6.41B | ||
| Average | +0.35% | +1.14% | +22.37% | +70.02% | ||
| Weighted average by Cap. | +0.89% | +1.55% | +32.19% | +67.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -46.80% | ||
| 2022 | +0.13% |
- Stock Market
- Equities
- 688503 Stock
- Quotes Changzhou Fusion New Material Co., Ltd.
