CHANGZHOU EVERGREEN TECHNOLOGY CO., LTD. Quotes Changzhou Evergreen Technology Co., Ltd.
Equities
001324
CNE1000061H7
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 CNY | -0.93% |
|
-7.95% | -25.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.16 ¥ | 18.85 ¥ | 18.92 ¥ | 18.34 ¥ | 18.17 ¥ |
| Volume | 3 700 069 | 2 288 963 | 1 573 499 | 2 020 931 | 1 528 051 |
| Change | -2.94% | -1.62% | +0.37% | -3.07% | -0.93% |
| Opening | 19.52 | 19.13 | 18.80 | 18.92 | 18.33 |
| High | 19.52 | 19.16 | 19.08 | 18.95 | 18.50 |
| Low | 19.05 | 18.75 | 18.76 | 18.29 | 18.15 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.95% | ||
| Current month | -6.34% | ||
| 1 month | -7.01% | ||
| 3 months | -2.05% | ||
| 6 months | -32.10% | ||
| Current year | -25.13% | ||
| 1 year | -18.23% |
Volumes
marketsDaily volume
1 528 051
Avg. Volume 20 sessions
2 930 513
Avg. Volume 20 sessions CNY
53 247 421.21
Avg. Volume 20 sessions USD
7 352 563.66
Record volume 1
27 315 770
Record volume 2
25 125 080
Record volume 3
22 950 790
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 507 363 441
Capitalization (USD)
346 224 266
Net sales (CNY)
530 221 922
Net sales (USD)
73 214 634
Number of employees
755
Sales / Employee (CNY)
702 281
Sales / Employee (USD)
96 973
Free-Float
44.92 %
Free-Float capitalization (CNY)
1 126 384 877
Free-Float capitalization (USD)
155 534 603
Average Daily Capital Traded
2.12%
Highs and lows
1 week
18.15
19.52
1 month
18.1521.49
Current year
13.6826.80
1 year
13.6841.87
3 years
13.6841.87
5 years
13.6841.87
10 years
13.6841.87
Indicators
Moving average 5 days
18.69
Moving average 20 days
19.62
Moving average 50 days
20.76
Moving average 100 days
20.74
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
33.35
RSI 14 days
38.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -7.95% | -25.13% | -18.23% | 346M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.34% | -4.79% | +19.13% | +78.49% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.12% | +68.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | +2.62% |
- Stock Market
- Equities
- 001324 Stock
- Quotes Changzhou Evergreen Technology Co., Ltd.
