End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 CNY | +1.49% | -0.62% | -15.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.73 ¥ | 4.78 ¥ | 4.76 ¥ | 4.7 ¥ | 4.77 ¥ | 4.77 ¥ |
Volume | 5 160 341 | 4 250 461 | 4 613 261 | 6 690 000 | 6 034 100 | 6 034 100 |
Change | -1.05% | +1.06% | -0.42% | -1.26% | +1.49% | +1.49% |
Opening | 4.77 | 4.74 | 4.78 | 4.74 | 4.70 | 4.7 |
High | 4.79 | 4.81 | 4.81 | 4.74 | 4.78 | 4.78 |
Low | 4.73 | 4.74 | 4.74 | 4.66 | 4.69 | 4.69 |
Performance
1 day | +1.49% | ||
1 week | -0.62% | ||
Current month | +1.92% | ||
1 month | -4.60% | ||
3 months | +21.68% | ||
6 months | -14.36% | ||
Current year | -15.12% | ||
1 year | -15.43% | ||
3 years | +8.16% | ||
5 years | -1.04% | ||
10 years | -6.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -0.62% | -15.12% | -15.43% | 353M | ||
+1.49% | +0.69% | +48.53% | +205.40% | 19.04B | ||
-6.88% | -1.70% | +16.08% | +36.64% | 7.87B | ||
-1.78% | +4.69% | +22.73% | +49.17% | 7.36B | ||
-0.08% | +2.72% | +10.55% | +53.19% | 7.25B | ||
-1.09% | +5.79% | +2.10% | -15.05% | 6.14B | ||
+0.58% | +4.33% | +52.31% | +57.66% | 5.64B | ||
-0.08% | +0.64% | -2.96% | +27.61% | 5.38B | ||
+0.53% | -2.08% | +28.77% | +44.62% | 4.95B | ||
-0.84% | +1.90% | -4.28% | +18.55% | 3.76B | ||
+0.69% | -1.14% | +3.57% | +18.85% | 3.56B | ||
+1.18% | +7.11% | +15.53% | +41.63% | 3.45B | ||
+2.84% | +10.23% | -7.57% | +29.89% | 2.87B | ||
+0.18% | +0.60% | +11.54% | -1.65% | 2.4B | ||
+1.48% | +1.55% | +21.10% | +16.41% | 2.32B | ||
+1.50% | -0.59% | -15.09% | -38.89% | 2.1B | ||
Average | +0.06% | +2.04% | +11.74% | +33.04% | ||
Weighted average by Cap. | -0.26% | +1.77% | +21.28% | +69.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.12% | ||
2023 | -27.58% | ||
2022 | +69.43% | ||
2021 | -1.93% | ||
2020 | +2.19% | ||
2019 | +12.01% | ||
2018 | -32.78% | ||
2017 | -23.07% | ||
2016 | -12.33% | ||
2015 | +33.33% | ||
2014 | +22.95% | ||
2013 | +22.82% | ||
2012 | -1.40% | ||
2011 | -48.39% | ||
2010 | +43.40% | ||
2009 | +99.73% | ||
2008 | -64.78% | ||
2007 | +145.59% | ||
2006 | +121.04% | ||
2005 | -15.75% | ||
2004 | -25.33% | ||
2003 | -26.71% | ||
2002 | -39.75% | ||
2001 | -12.88% | ||
2000 | +28.62% | ||
1999 | -17.26% | ||
1998 | -8.84% | ||
1997 | +62.05% | ||
1996 | +140.00% |
- Stock Market
- Equities
- 000419 Stock
- Quotes Changsha Tongcheng Holdings Co.Ltd