CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +1.83% |
|
+18.59% | +117.58% |
| 04-26 | Changhong Meiling Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-19 | Changhong Meiling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.72 ¥ | 11.3 ¥ | 12.2 ¥ | 12.03 ¥ | 12.25 ¥ |
| Volume | 24 619 440 | 36 023 600 | 32 164 530 | 25 036 090 | 25 048 830 |
| Change | +3.78% | +5.41% | +7.96% | -1.39% | +1.83% |
| Opening | 10.32 | 10.61 | 11.20 | 11.99 | 11.83 |
| High | 10.98 | 11.70 | 12.42 | 12.29 | 12.64 |
| Low | 10.29 | 10.60 | 10.91 | 11.65 | 11.80 |
Performance
| 1 day | +1.83% | ||
| 1 week | +18.59% | ||
| Current month | +19.40% | ||
| 1 month | +32.72% | ||
| 3 months | +49.21% | ||
| 6 months | +92.91% | ||
| Current year | +117.58% | ||
| 1 year | +73.27% | ||
| 3 years | +209.34% | ||
| 5 years | +223.22% | ||
| 10 years | +163.44% |
Volumes
marketsDaily volume
25 048 830
Avg. Volume 20 sessions
26 111 893
Avg. Volume 20 sessions CNY
319 870 689.25
Avg. Volume 20 sessions USD
44 312 646.19
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 225 052 442
Capitalization (USD)
1 555 040 190
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
7 362 251 133
Free-Float capitalization (USD)
1 019 914 736
Average Daily Capital Traded
2.85%
Highs and lows
1 week
10.60
12.64
1 month
9.0512.64
Current year
5.6212.64
1 year
5.4512.64
3 years
3.0612.64
5 years
2.6912.64
10 years
2.6812.64
Indicators
Moving average 5 days
11.70
Moving average 20 days
10.25
Moving average 50 days
9.41
Moving average 100 days
8.09
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
-33.96%
STIM
RSI 9 days
77.92
RSI 14 days
74.18
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +18.59% | +117.58% | +73.27% | 1.56B | ||
| +0.28% | +1.33% | +32.92% | +24.05% | 32.56B | ||
| -3.65% | +0.27% | +57.66% | +95.90% | 8.41B | ||
| -1.09% | +2.11% | +104.46% | +73.36% | 7.48B | ||
| -1.09% | +0.05% | -22.03% | -27.70% | 5.24B | ||
| +2.54% | +23.05% | +46.24% | -9.90% | 4.68B | ||
| -0.32% | +2.38% | +43.97% | +106.47% | 3.49B | ||
| -2.52% | +8.82% | +13.65% | +11.20% | 3.49B | ||
| -1.84% | -2.00% | +2.80% | +20.99% | 3.13B | ||
| +5.06% | +14.59% | +1.56% | -26.20% | 2.94B | ||
| -1.73% | +0.92% | +27.35% | +18.28% | 2.29B | ||
| +1.31% | +5.39% | +22.17% | +6.97% | 1.99B | ||
| -2.03% | -3.94% | -44.59% | -44.59% | 1.54B | ||
| +2.05% | +9.37% | +1.97% | -17.24% | 1.34B | ||
| -1.56% | +2.30% | +21.39% | +6.88% | 1.29B | ||
| +1.51% | +4.93% | +36.10% | +43.84% | 1.23B | ||
| Average | -0.08% | +3.47% | +28.95% | +22.22% | ||
| Weighted average by Cap. | -0.28% | +1.87% | +35.68% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.58% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.
