CHANGE HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | -0.67% |
|
+6.73% | -16.20% |
| 04-01 | Worsening Business Optimism Drags Japanese Shares Below 40,000 | MT |
| 04-01 | Change to Receive 11 Billion Yen Dividend Income From Trustbank Subsidiary; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1201 ¥ | 1202 ¥ | 1198 ¥ | 1190 ¥ |
| Volume | 454 500 | 334 200 | 330 800 | 235 800 |
| Change | +1.95% | +0.08% | -0.33% | -0.67% |
| Opening | 1,189.00 | 1,212.00 | 1,182.00 | 1,182.00 |
| High | 1,213.00 | 1,223.00 | 1,209.00 | 1,199.00 |
| Low | 1,182.00 | 1,200.00 | 1,174.00 | 1,179.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +6.73% | ||
| Current month | -5.03% | ||
| 1 month | -5.78% | ||
| 3 months | -15.66% | ||
| 6 months | -17.53% | ||
| Current year | -16.20% | ||
| 1 year | -47.69% | ||
| 3 years | -66.71% | ||
| 5 years | +26.26% |
Volumes
marketsDaily volume
235 800
Estimated daily volume
235 800
Avg. Volume 20 sessions
436 673
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
519 640 870.00
Avg. Volume 20 sessions USD
3 280 492.81
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
86 644 637 098
Capitalization (USD)
546 987 594
Net sales (JPY)
20 021 000 000
Net sales (USD)
126 392 573
Free-Float
51.67 %
Free-Float capitalization (JPY)
45 152 941 698
Free-Float capitalization (USD)
285 050 521
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 132.00
1 223.00
1 month
1 098.001 303.00
Current year
1 071.001 598.00
1 year
1 071.002 581.00
3 years
1 071.003 670.00
5 years
428.256 390.00
10 years
172.506 390.00
Indicators
Moving average 5 days
1 193.80
Moving average 20 days
1 183.95
Moving average 50 days
1 284.36
Moving average 100 days
1 338.85
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
53.25
RSI 14 days
47.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +6.73% | -16.20% | -47.69% | 547M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.01% | +1.65% | -1.39% | +25.64% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.98% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196b10a0adf1596057176572dbcd.2xAuY0spxM1FdqH9xtvTquoCLgsJMTX0mnyHK-oC59s.jCNjEgRkl_0yQvubjqyd_4BMfm9DYGOE2xDWRatPhrHie2ciMX6poQwU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,190 | 35,300 | 235,800 |
| 06:59:56 | 1,191 | 300 | 200,500 |
| 06:59:56 | 1,192 | 200 | 200,200 |
| 06:59:40 | 1,193 | 100 | 200,000 |
| 06:59:38 | 1,191 | 200 | 199,900 |
| 06:59:36 | 1,193 | 100 | 199,700 |
| 06:59:35 | 1,191 | 100 | 199,600 |
| 06:59:35 | 1,192 | 100 | 199,500 |
| 06:59:35 | 1,192 | 100 | 199,400 |
| 06:59:34 | 1,193 | 100 | 199,300 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Equities
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
