CHANGE FINANCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | +4.00% |
|
0.00% | -3.70% |
| 02-27 | Change Financial Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Change Financial Limited Announces Change of Registered Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.048 $ | 0.05 $ | 0.05 $ | 0.052 $ |
| Volume | 95 130 | 722 894 | 18 205 | 100 | 15 606 |
| Change | 0.00% | -7.69% | +4.17% | 0.00% | +4.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.00% | ||
| Current month | -14.75% | ||
| 1 month | -1.89% | ||
| 3 months | -27.78% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | +26.83% | ||
| 3 years | -54.78% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
15 606
Estimated daily volume
15 606
Avg. Volume 20 sessions
103 703
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
5 392.56
Avg. Volume 20 sessions USD
3 597.48
Record volume 1
69 578 360
Record volume 2
21 021 170
Record volume 3
20 676 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 376 385
Capitalization (USD)
20 931 814
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.1 %
Free-Float capitalization (AUD)
16 660 521
Free-Float capitalization (USD)
11 114 567
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.040.13
5 years
0.040.55
10 years
0.031.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
36.53
RSI 14 days
41.35
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -3.70% | +26.83% | 20.93M | ||
| +0.62% | +3.34% | +37.58% | +54.80% | 2.25B | ||
| -0.98% | -9.03% | -15.47% | +7.96% | 2.13B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | +0.91% | -0.92% | -13.35% | +4.44% | ||
| Weighted average by Cap. | -0.13% | +0.16% | +9.72% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a121947d57d44cb56e6b4c70ab8c1d.30YIQI8AhRKcyH_fKAnddV8mNDbg5FdzqwEw7ZXtktE.6Ws8Kf9NskStvjCGZVDqPwYWBQ-UjSRH_Uplgfus8Le8LnAr-EH1d-qfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:32 | 0.052 | 5,606 | 15,606 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +8.00% | ||
| 2022 | -52.38% | ||
| 2021 | -16.00% | ||
| 2020 | -24.24% | ||
| 2019 | +179.66% | ||
| 2018 | -92.85% | ||
| 2017 | +47.32% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- CCA Stock
- Quotes Change Financial Limited
