CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.58 CNY | -1.21% |
|
+0.57% | -34.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.38 ¥ | 24.74 ¥ | 24.9 ¥ | 24.88 ¥ | 24.58 ¥ |
| Volume | 866 380 | 1 006 800 | 2 695 400 | 1 819 900 | 2 012 700 |
| Change | -0.25% | +1.48% | +0.65% | -0.08% | -1.21% |
| Opening | 24.44 | 24.49 | 24.90 | 24.37 | 24.73 |
| High | 24.60 | 24.80 | 25.60 | 25.04 | 25.66 |
| Low | 24.04 | 24.26 | 24.61 | 24.37 | 24.30 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.57% | ||
| Current month | -1.21% | ||
| 1 month | -6.82% | ||
| 3 months | -20.63% | ||
| 6 months | -37.98% | ||
| Current year | -34.82% | ||
| 1 year | -3.38% | ||
| 3 years | -24.85% |
Volumes
marketsDaily volume
2 012 700
Avg. Volume 20 sessions
1 400 437
Avg. Volume 20 sessions CNY
34 422 741.46
Avg. Volume 20 sessions USD
4 751 715.23
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 318 332 201
Capitalization (USD)
458 062 577
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 264 497
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
363 894
Free-Float
24.84 %
Free-Float capitalization (CNY)
824 360 413
Free-Float capitalization (USD)
113 794 711
Average Daily Capital Traded
1.04%
Highs and lows
1 week
24.26
25.66
1 month
23.9328.26
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.44
Moving average 50 days
27.53
Moving average 100 days
29.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
34.86
RSI 14 days
36.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.57% | -34.82% | -3.38% | 458M | ||
| +0.55% | -0.59% | +16.34% | +26.35% | 88.8B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 68.32B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 37.54B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.87% | 27.45B | ||
| +0.86% | -2.26% | +7.60% | -11.24% | 26.25B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 26.21B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 25.26B | ||
| +0.21% | -3.27% | +3.33% | +30.02% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.34% | 19.04B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.38B | ||
| -1.82% | -3.44% | +9.89% | +36.58% | 13.51B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.50% | 12.27B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 11.06B | ||
| Average | -0.93% | -2.58% | +9.93% | +29.51% | ||
| Weighted average by Cap. | -1.18% | -2.85% | +12.73% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd