CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 CNY | +2.10% |
|
-4.52% | -20.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.07 ¥ | 13.75 ¥ | 13.33 ¥ | 12.84 ¥ | 13.11 ¥ |
| Volume | 7 990 900 | 6 830 100 | 3 743 900 | 3 060 500 | 1 797 360 |
| Change | +2.48% | -2.27% | -3.05% | -3.68% | +2.10% |
| Opening | 13.69 | 13.91 | 13.76 | 13.33 | 12.88 |
| High | 15.10 | 14.14 | 13.85 | 13.33 | 13.17 |
| Low | 13.60 | 13.54 | 13.28 | 12.80 | 12.88 |
Performance
| 1 day | +2.10% | ||
| 1 week | -4.52% | ||
| Current month | -1.87% | ||
| 1 month | -2.67% | ||
| 3 months | +21.39% | ||
| 6 months | -23.91% | ||
| Current year | -20.55% | ||
| 1 year | -5.00% | ||
| 3 years | +0.15% | ||
| 5 years | -15.15% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
1 797 360
Avg. Volume 20 sessions
3 048 621
Avg. Volume 20 sessions CNY
39 967 421.31
Avg. Volume 20 sessions USD
5 534 049.02
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 852 611 271
Capitalization (USD)
256 519 967
Net sales (CNY)
696 189 493
Net sales (USD)
96 397 182
Number of employees
732
Sales / Employee (CNY)
951 079
Sales / Employee (USD)
131 690
Free-Float
41.46 %
Free-Float capitalization (CNY)
768 071 462
Free-Float capitalization (USD)
106 350 247
Average Daily Capital Traded
2.16%
Highs and lows
1 week
12.80
14.14
1 month
11.3415.10
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.97
Moving average 50 days
13.51
Moving average 100 days
14.22
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
46.62
RSI 14 days
47.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -4.52% | -20.55% | -5.00% | 257M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 40.37B | ||
| +3.16% | +6.96% | +87.69% | +123.42% | 11.86B | ||
| +4.35% | +0.77% | +76.98% | +415.67% | 5.52B | ||
| -1.06% | -2.02% | -12.98% | +9.67% | 2.97B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.84B | ||
| +0.23% | +3.40% | +30.61% | - | 2.56B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.12B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.81B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.18B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.1B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 923M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 893M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 846M | ||
| -1.81% | +0.95% | -9.45% | -10.74% | 845M | ||
| +1.18% | -1.36% | +9.10% | +32.99% | 840M | ||
| Average | +0.50% | -1.65% | +10.16% | +63.64% | ||
| Weighted average by Cap. | +1.35% | +1.91% | +32.40% | +76.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD
