End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.1 CNY | -1.20% | +2.41% | -22.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 109.6 ¥ | 109.39 ¥ | 111.42 ¥ | 114.43 ¥ | 113.06 ¥ |
Volume | 4 033 607 | 3 876 691 | 6 004 741 | 6 515 193 | 4 597 630 |
Change | -1.17% | -0.19% | +1.86% | +2.70% | -1.20% |
Opening | 110.50 | 109.03 | 109.08 | 111.43 | 114.37 |
High | 110.78 | 111.20 | 111.93 | 115.90 | 114.37 |
Low | 109.01 | 109.03 | 109.03 | 110.81 | 112.73 |
Performance
1 day | -1.20% | ||
1 week | +2.41% | ||
Current month | -5.93% | ||
1 month | -5.93% | ||
3 months | -7.13% | ||
6 months | -24.95% | ||
Current year | -22.46% | ||
1 year | -30.60% | ||
3 years | -77.21% | ||
5 years | -27.09% | ||
10 years | +169.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +2.41% | -22.46% | -30.60% | 6.28B | ||
-1.21% | +5.87% | +31.65% | +89.85% | 699B | ||
-2.00% | -1.84% | +25.33% | +54.74% | 571B | ||
-0.80% | +1.96% | -4.49% | -9.29% | 364B | ||
-0.01% | -1.65% | +17.93% | +9.06% | 326B | ||
-2.09% | -4.84% | +2.73% | +5.00% | 286B | ||
-0.21% | +7.61% | +14.40% | +2.99% | 236B | ||
-0.47% | -0.48% | +4.29% | -4.02% | 198B | ||
-2.20% | -6.05% | -11.74% | -23.11% | 194B | ||
+1.34% | +8.14% | -5.12% | -30.07% | 154B | ||
-0.65% | +2.46% | -4.17% | +16.97% | 149B | ||
-1.39% | +3.34% | +2.30% | -5.51% | 124B | ||
-1.23% | -2.82% | -15.34% | -36.21% | 89.62B | ||
+0.98% | +3.85% | +18.23% | +17.82% | 86.83B | ||
-0.24% | -0.44% | -19.79% | -19.22% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | -0.50% | +1.83% | +4.74% | +3.62% | ||
Weighted average by Cap. | -0.89% | +2.22% | +12.01% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.46% | ||
2023 | -12.41% | ||
2022 | -38.67% | ||
2021 | -39.54% | ||
2020 | +100.85% | ||
2019 | +155.43% | ||
2018 | -4.37% | ||
2017 | +63.61% | ||
2016 | -7.14% | ||
2015 | +38.93% | ||
2014 | -20.24% | ||
2013 | +77.91% | ||
2012 | +74.57% | ||
2011 | -42.43% | ||
2010 | +127.54% | ||
2009 | +194.27% | ||
2008 | -39.26% | ||
2007 | +196.42% | ||
2006 | +91.42% | ||
2005 | -38.91% | ||
2004 | +8.53% | ||
2003 | -39.07% | ||
2002 | -37.13% | ||
2001 | -27.30% | ||
2000 | +74.20% | ||
1999 | -20.97% | ||
1998 | -10.85% | ||
1997 | +26.19% | ||
1996 | +152.84% |
- Stock Market
- Equities
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.