|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.52 CNY | +1.43% |
|
+5.78% | -20.56% |
| 06-23 | China Approves Changchun High-Tech Industry Arm's Early Puberty Injection | MT |
| 06-11 | Changchun High-Tech Industry Gets China Approval for Eyelid Movement Treatment | MT |
Quotes 5-day view: Changchun High-Tech Industry (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥71.60 | CN¥72.05 | CN¥75.94 | CN¥72.48 | CN¥73.52 |
| Volume | 13,664,339 | 17,538,734 | 18,129,245 | 14,076,881 | 10,596,170 |
| Change | +3.13% | +0.63% | +5.40% | -4.56% | +1.43% |
| Opening | CN¥69.20 | CN¥69.50 | CN¥71.43 | CN¥75.10 | CN¥71.46 |
| High | CN¥73.40 | CN¥75.00 | CN¥76.88 | CN¥76.45 | CN¥74.33 |
| Low | CN¥68.56 | CN¥68.85 | CN¥71.03 | CN¥72.18 | CN¥70.78 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.78% | ||
| Current month | +10.39% | ||
| 1 month | +14.70% | ||
| 3 months | -15.12% | ||
| 6 months | -25.81% | ||
| Current year | -20.56% | ||
| 1 year | -27.78% | ||
| 3 years | -48.89% | ||
| 5 years | -82.15% | ||
| 10 years | +38.97% |
Volumes
marketsDaily volume
10,596,170
Avg. Volume 20 sessions
11,660,683
Avg. Volume 20 sessions CNY
857,293,414.16
Avg. Volume 20 sessions USD
126,886,283.64
Record volume 1
49,871,870
Record volume 2
48,612,680
Record volume 3
37,439,560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
29,087,909,792
Market Cap (USD)
4,295,574,132
Net sales (CNY)
12,083,140,490
Net sales (USD)
1,784,384,856
Number of employees
10,080
Sales / Employee (CNY)
1,198,724
Sales / Employee (USD)
177,022
Free-Float
69.67 %
Free-Float capitalization (CNY)
20,578,159,904
Free-Float capitalization (USD)
3,038,891,828
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
73.12
Moving average 20 days
68.68
Moving average 50 days
71.99
Moving average 100 days
79.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+8.80%
RSI 9 days
61.69
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.78% | -27.78% | -48.89% | 4.3B | |
| +0.53% | +2.46% | +24.54% | -6.03% | 68.85B | |
| -0.54% | +1.02% | +37.33% | +189.96% | 52.13B | |
| -3.65% | +34.50% | +34.50% | +34.50% | 43.46B | |
| -0.58% | -0.23% | -52.36% | -53.82% | 41.24B | |
| -1.56% | -3.10% | +65.10% | -26.27% | 30.41B | |
| -0.41% | -8.47% | +98.05% | -50.84% | 24.53B | |
| -1.27% | +1.05% | +71.31% | +80.33% | 23.42B | |
| +3.99% | +3.12% | +3.87% | +200.81% | 19.75B | |
| +0.26% | +0.39% | +72.12% | +126.52% | 16.57B | |
| Average | -0.15% | -0.65% | +32.67% | +44.63% | 32.47B | |
| Weighted average by Cap. | -0.52% | -0.42% | +31.37% | +44.52% |
Historical Quotes: Changchun High-Tech Industry (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.56 |  | 76.88 |
| 1 month | 61.09 | | 76.88 |
| Current year | 61.09 | | 106.65 |
| 1 year | 61.09 | | 141.77 |
| 3 years | 61.09 | | 165.73 |
| 5 years | 61.09 | | 409.01 |
| 10 years | 49.9 | | 523 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -6.93% | ||
| 2024 | -31.80% | ||
| 2023 | -12.41% | ||
| 2022 | -38.67% | ||
| 2021 | -39.54% | ||
| 2020 | +100.85% | ||
| 2019 | +155.43% | ||
| 2018 | -4.37% | ||
| 2017 | +63.61% | ||
| 2016 | -7.14% | ||
| 2015 | +38.93% | ||
| 2014 | -20.24% | ||
| 2013 | +77.91% | ||
| 2012 | +74.57% | ||
| 2011 | -42.43% | ||
| 2010 | +127.54% | ||
| 2009 | +194.27% | ||
| 2008 | -39.26% | ||
| 2007 | +196.42% | ||
| 2006 | +91.42% | ||
| 2005 | -38.91% | ||
| 2004 | +8.53% | ||
| 2003 | -39.07% | ||
| 2002 | -37.13% | ||
| 2001 | -27.30% | ||
| 2000 | +74.20% | ||
| 1999 | -20.97% | ||
| 1998 | -10.85% | ||
| 1997 | +26.19% | ||
| 1996 | +152.84% |
- Stock Market
- Stocks
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition