Quotes Changchun FAWAY Automobile Components Co.,Ltd
Equities
600742
CNE000000M07
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.71 CNY | -1.36% | -1.80% | -8.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 8.96 ¥ | 8.88 ¥ | 8.77 ¥ | 8.83 ¥ | 8.71 ¥ |
Volume | 8 432 376 | 8 181 030 | 7 854 003 | 6 598 400 | 6 763 600 |
Change | +1.01% | -0.89% | -1.24% | +0.68% | -1.36% |
Opening | 8.86 | 8.95 | 8.82 | 8.78 | 8.84 |
High | 9.03 | 9.01 | 8.85 | 8.91 | 8.84 |
Low | 8.86 | 8.84 | 8.68 | 8.76 | 8.70 |
Performance
1 day | -1.36% | ||
1 week | -1.80% | ||
Current month | -1.58% | ||
1 month | +4.94% | ||
3 months | +12.10% | ||
6 months | -14.27% | ||
Current year | -8.80% | ||
1 year | +5.96% | ||
3 years | -13.76% | ||
5 years | -4.37% | ||
10 years | +44.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -1.80% | -8.80% | +5.96% | 896M | ||
-0.32% | +2.02% | +11.95% | +10.77% | 3.25B | ||
-0.45% | 0.00% | +3.81% | -7.30% | 2.87B | ||
-0.39% | -0.26% | -3.68% | -29.30% | 2.27B | ||
-0.25% | +3.85% | -1.00% | -23.16% | 1.86B | ||
-1.34% | -1.07% | +5.10% | +28.24% | 1.79B | ||
-2.14% | +1.70% | +25.41% | +52.31% | 1.78B | ||
+0.40% | +6.55% | +15.66% | +33.59% | 865M | ||
-0.35% | +3.84% | +42.17% | +74.38% | 695M | ||
+0.77% | -2.30% | -19.82% | -10.29% | 692M | ||
-1.90% | -7.33% | +11.25% | +37.34% | 541M | ||
+0.43% | -2.11% | -0.85% | -3.73% | 523M | ||
-1.48% | -4.55% | -1.59% | +7.66% | 461M | ||
-3.72% | -16.89% | -5.96% | +21.26% | 428M | ||
-1.76% | +25.32% | +52.15% | +38.62% | 425M | ||
-1.10% | -5.02% | -27.51% | -12.39% | 380M | ||
Average | -0.93% | +1.56% | +6.14% | +14.00% | ||
Weighted average by Cap. | -0.73% | +2.46% | +6.55% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.80% | ||
2023 | +14.23% | ||
2022 | -30.10% | ||
2021 | +19.12% | ||
2020 | +7.96% | ||
2019 | +21.14% | ||
2018 | -27.46% | ||
2017 | +2.36% | ||
2016 | +11.09% | ||
2015 | +3.53% | ||
2014 | +56.62% | ||
2013 | +1.19% | ||
2012 | -11.50% | ||
2011 | -33.80% | ||
2010 | +7.85% | ||
2009 | +382.10% | ||
2008 | -50.30% | ||
2007 | +219.40% | ||
2006 | +69.49% | ||
2005 | -33.92% | ||
2004 | -34.73% | ||
2003 | -42.75% | ||
2002 | +2.46% | ||
2001 | -29.25% | ||
2000 | +65.34% | ||
1999 | +26.93% | ||
1998 | -33.33% | ||
1997 | +34.41% | ||
1996 | +192.23% |
- Stock Market
- Equities
- 600742 Stock
- Quotes Changchun FAWAY Automobile Components Co.,Ltd