CHANG-HO FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 TWD | +1.44% |
|
+3.30% | -8.74% |
| 05-09 | Chang-Ho Fibre Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Chang-Ho Fibre Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 NT$ | 13.65 NT$ | 14.4 NT$ | 13.9 NT$ | 14.1 NT$ |
| Volume | 65 005 | 51 600 | 125 031 | 79 014 | 51 045 |
| Change | +1.10% | -1.09% | +5.49% | -3.47% | +1.44% |
| Opening | 13.90 | 13.65 | 13.65 | 14.50 | 14.00 |
| High | 13.90 | 13.80 | 14.75 | 14.60 | 14.10 |
| Low | 13.60 | 13.65 | 13.60 | 13.80 | 13.75 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.30% | ||
| Current month | +4.06% | ||
| 1 month | +16.05% | ||
| 3 months | -1.74% | ||
| 6 months | -0.35% | ||
| Current year | -8.74% | ||
| 1 year | -7.54% | ||
| 3 years | +11.90% | ||
| 5 years | +39.60% | ||
| 10 years | +44.02% |
Volumes
marketsDaily volume
51 045
Avg. Volume 20 sessions
64 623
Avg. Volume 20 sessions TWD
911 184.30
Avg. Volume 20 sessions USD
28 202.07
Record volume 1
6 855 321
Record volume 2
3 148 286
Record volume 3
1 716 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 269 520 403
Capitalization (USD)
70 243 926
Net sales (TWD)
1 052 893 000
Net sales (USD)
32 588 091
Free-Float
18.9 %
Free-Float capitalization (TWD)
428 920 296
Free-Float capitalization (USD)
13 275 512
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.60
14.75
1 month
12.1014.75
Current year
11.6015.45
1 year
11.6017.45
3 years
10.8018.00
5 years
8.0319.00
10 years
8.0319.00
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.73
Moving average 50 days
13.48
Moving average 100 days
14.02
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
58.48
RSI 14 days
57.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.30% | -8.74% | -7.54% | 70.24M | ||
| +0.60% | -0.55% | +29.20% | -12.08% | 7.74B | ||
| +1.35% | -1.95% | -3.85% | +37.41% | 3.22B | ||
| -0.10% | +3.08% | +21.75% | +171.83% | 2.34B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.24B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.28B | ||
| -5.53% | +8.11% | +13.66% | +10.47% | 1.97B | ||
| -0.97% | -1.60% | +11.37% | +26.39% | 1.78B | ||
| +0.78% | -1.24% | +27.79% | +39.49% | 1.75B | ||
| -1.68% | -2.54% | -3.44% | +54.89% | 1.67B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.54B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.24B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.3B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.2B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +0.33% | -1.56% | +16.41% | +90.02% | 1.2B | ||
| Average | -0.80% | -0.47% | +9.46% | +34.46% | ||
| Weighted average by Cap. | -0.45% | -0.62% | +13.75% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +14.87% | ||
| 2022 | +2.28% | ||
| 2021 | -12.33% | ||
| 2020 | +49.25% | ||
| 2019 | -1.95% | ||
| 2018 | 0.00% | ||
| 2017 | +3.64% | ||
| 2016 | +2.28% | ||
| 2015 | -6.57% | ||
| 2014 | -2.82% | ||
| 2013 | -2.74% | ||
| 2012 | -5.19% | ||
| 2011 | -31.66% | ||
| 2010 | +48.90% | ||
| 2009 | +13.84% | ||
| 2008 | -30.52% | ||
| 2007 | +9.54% | ||
| 2006 | -1.13% | ||
| 2005 | -1.12% | ||
| 2004 | +5.93% | ||
| 2003 | -6.30% | ||
| 2002 | +10.66% | ||
| 2001 | -6.55% | ||
| 2000 | -24.97% | ||
| 1999 | +4.64% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Chang-Ho Fibre Corporation
