CHANDER ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | +3.52% |
|
+9.63% | -11.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 32.6 NT$ | 32.35 NT$ | 34.1 NT$ | 35.3 NT$ | 35.1 NT$ |
| Volume | 139 122 | 179 626 | 671 542 | 2 512 957 | 429 425 |
| Change | -2.10% | -0.77% | +5.41% | +3.52% | -0.57% |
| Opening | 33.20 | 32.70 | 32.40 | 35.40 | 35.50 |
| High | 33.30 | 33.35 | 34.80 | 37.50 | 35.50 |
| Low | 32.60 | 32.30 | 32.40 | 35.05 | 34.35 |
Performance
| 1 day | +3.52% | ||
| 1 week | +9.63% | ||
| Current month | -4.59% | ||
| 1 month | -4.59% | ||
| 3 months | -7.35% | ||
| 6 months | +3.37% | ||
| Current year | -11.08% | ||
| 1 year | +18.26% | ||
| 3 years | +54.82% | ||
| 5 years | +89.78% | ||
| 10 years | +316.27% |
Volumes
marketsDaily volume
2 512 957
Avg. Volume 20 sessions
477 628
Avg. Volume 20 sessions TWD
16 860 268.40
Avg. Volume 20 sessions USD
521 032.87
Record volume 1
16 078 320
Record volume 2
14 501 640
Record volume 3
12 366 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 833 552 762
Capitalization (USD)
87 565 281
Net sales (TWD)
707 966 000
Net sales (USD)
21 878 273
Free-Float
28.08 %
Free-Float capitalization (TWD)
795 657 073
Free-Float capitalization (USD)
24 588 191
Average Daily Capital Traded
0.6%
Highs and lows
1 week
32.30
37.50
1 month
31.9538.15
Current year
31.9545.00
1 year
27.0049.30
3 years
18.5049.30
5 years
14.8049.30
10 years
5.9349.30
Indicators
Moving average 5 days
33.53
Moving average 20 days
34.92
Moving average 50 days
35.98
Moving average 100 days
38.17
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
57.06
RSI 14 days
52.01
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +9.63% | -11.08% | +18.26% | 87.57M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.09B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.56B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.47B | ||
| +1.22% | +0.22% | - | - | 1.03B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 985M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 917M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 914M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 609M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.57% | -13.43% | -4.90% | 501M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 450M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| Average | +0.14% | +0.43% | +4.10% | +39.85% | ||
| Weighted average by Cap. | +1.02% | -0.13% | +11.62% | +71.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Equities
- 8068 Stock
- Quotes Chander Electronics Corp.
