CHAMS HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 NGN | +1.35% |
|
+7.14% | -23.86% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 ₦ | 1.5 ₦ | 1.5 ₦ | 1.48 ₦ | 1.5 ₦ |
| Volume | 10 740 660 | 385 579 | 3 894 861 | 7 391 776 | 4 213 113 |
| Change | +7.14% | 0.00% | 0.00% | -1.33% | +1.35% |
| Opening | 1.40 | 1.50 | 1.50 | 1.65 | 1.50 |
| High | 1.54 | 1.50 | 1.65 | 1.65 | 1.50 |
| Low | 1.40 | 1.50 | 1.50 | 1.48 | 1.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.14% | ||
| Current month | -20.21% | ||
| 1 month | -20.21% | ||
| 3 months | -30.88% | ||
| 6 months | -26.83% | ||
| Current year | -23.86% | ||
| 1 year | +265.85% | ||
| 3 years | +650.00% | ||
| 5 years | +316.67% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
4 213 113
Avg. Volume 20 sessions
3 498 146
Avg. Volume 20 sessions NGN
5 247 219.00
Avg. Volume 20 sessions USD
3 977.39
Record volume 1
143 071 400
Record volume 2
142 333 500
Record volume 3
133 859 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 943 649 077
Capitalization (USD)
5 263 286
Net sales (NGN)
9 645 967 000
Net sales (USD)
7 311 643
Number of employees
19
Sales / Employee (NGN)
507 682 474
Sales / Employee (USD)
384 823
Free-Float
99 %
Free-Float capitalization (NGN)
6 874 212 586
Free-Float capitalization (USD)
5 210 653
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.48
1.65
1 month
1.351.91
Current year
1.353.65
1 year
0.373.65
3 years
0.203.65
5 years
0.203.65
10 years
0.203.65
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.64
Moving average 50 days
1.86
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+46.00%
STIM
RSI 9 days
35.84
RSI 14 days
35.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.14% | -23.86% | +265.85% | 5.26M | ||
| -1.33% | -4.34% | -16.28% | -3.24% | 185B | ||
| -1.23% | -3.49% | -0.95% | +13.31% | 165B | ||
| -1.54% | -3.82% | +2.14% | +29.61% | 153B | ||
| -1.34% | -5.50% | +3.04% | +12.98% | 98.27B | ||
| +0.75% | +1.16% | +36.85% | +126.71% | 84.54B | ||
| -0.32% | -1.92% | +9.81% | +37.31% | 81.03B | ||
| -1.00% | -2.39% | -6.85% | +8.57% | 72.08B | ||
| -1.69% | -9.28% | -25.53% | -1.21% | 49.65B | ||
| -1.43% | -1.45% | -9.01% | +17.44% | 43.96B | ||
| -3.28% | -2.12% | +7.66% | +29.02% | 37.64B | ||
| -1.60% | -5.35% | -5.18% | +24.61% | 33.21B | ||
| -1.16% | -4.29% | -12.50% | +5.10% | 32.87B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.15% | -4.34% | -5.51% | +10.73% | 28.25B | ||
| -0.18% | -4.53% | +5.62% | +25.67% | 26.27B | ||
| Average | -0.90% | -2.70% | -2.62% | +37.34% | ||
| Weighted average by Cap. | -0.99% | -2.82% | -1.01% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | +795.45% | ||
| 2022 | 0.00% | ||
| 2021 | -4.35% | ||
| 2020 | -30.30% | ||
| 2019 | +65.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -12.28% | ||
| 2009 | -77.82% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- CHAMS Stock
- Quotes Chams Holding Company Plc
