CHAMPIONS ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -0.79% |
|
-0.79% | -10.67% |
| 03-15 | Tranche Update on Champions Oncology, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
| 03-13 | Craig-Hallum Downgrades Champions Oncology to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.03 $ | 5.06 $ | 5.02 $ |
| Volume | 2 321 | 1 377 | 1 477 | 1 620 |
| Change | +0.20% | -0.79% | +0.60% | -0.79% |
| Opening | 5.03 | 5.03 | 5.14 | 5.03 |
| High | 5.07 | 5.03 | 5.14 | 5.03 |
| Low | 5.03 | 5.03 | 5.06 | 5.02 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | +2.45% | ||
| 1 month | +1.62% | ||
| 3 months | -19.74% | ||
| 6 months | -12.70% | ||
| Current year | -10.67% | ||
| 1 year | +1.41% | ||
| 3 years | -53.86% | ||
| 5 years | -43.60% | ||
| 10 years | -53.52% |
Volumes
marketsDaily volume
1 620
Estimated daily volume
1 620
Avg. Volume 20 sessions
2 679
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 448.58
Record volume 1
2 247 463
Record volume 2
1 902 044
Record volume 3
1 433 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 240 710
Net sales (USD)
53 870 000
Free-Float
73.79 %
Free-Float capitalization (USD)
50 802 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.02
5.14
1 month
4.775.30
Current year
4.777.13
1 year
4.177.32
3 years
3.7511.38
5 years
3.7514.68
10 years
1.1117.90
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.00
Moving average 50 days
5.38
Moving average 100 days
5.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
45.72
RSI 14 days
44.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -10.67% | +1.41% | 68.24M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.50% | +2.58% | +5.57% | +10.57% | ||
| Weighted average by Cap. | +1.41% | +2.72% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af.gksOtc1zBflJiVqOqL3pD8n6s2gKqMjd7yiEq4IErn8.xCha9IkgQJx94CzJ782GRKed4jxa-L3krB_h_-xh9DK3L13zhx1AuibnCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:56 | 5.02 | 220 | 934 |
| 20:59:56 | 5.02 | 591 | 714 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +24.61% | ||
| 2022 | -46.05% | ||
| 2021 | -22.52% | ||
| 2020 | +29.53% | ||
| 2019 | +6.66% | ||
| 2018 | +101.29% | ||
| 2017 | +53.36% | ||
| 2016 | -29.13% | ||
| 2015 | -40.49% | ||
| 2014 | -58.34% | ||
| 2013 | +300.00% | ||
| 2012 | -60.00% | ||
| 2011 | -16.67% | ||
| 2010 | +12.50% | ||
| 2009 | -25.93% | ||
| 2008 | -22.86% | ||
| 2007 | +3,400.00% | ||
| 2006 | -36.51% | ||
| 2005 | +34.04% | ||
| 2004 | +135.00% | ||
| 2003 | +33.33% | ||
| 2002 | -75.00% | ||
| 2001 | -69.23% | ||
| 2000 | +143.75% | ||
| 1999 | +14.29% | ||
| 1998 | -81.33% | ||
| 1997 | +33.33% | ||
| 1996 | +368.75% | ||
| 1995 | -68.00% | ||
| 1994 | -40.00% | ||
| 1993 | -61.54% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- CSBR Stock
- Quotes Champions Oncology, Inc.
