Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.12
AUD
|
+5.33%
|
|
+7.07%
|
-15.14%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
6.76 $
|
6.67 $
|
6.76 $
|
7.12 $
|
Volume |
975 035 |
695 828 |
2 086 873 |
1 982 090 |
Change |
+1.65%
|
-1.33%
|
+1.35%
|
+5.33%
|
Opening |
6.72 |
6.74 |
6.65 |
6.91 |
High |
6.79 |
6.82 |
6.86 |
7.18 |
Low |
6.67 |
6.66 |
6.60 |
6.90 |
Estimated daily volume
1 982 090
Avg. Volume 20 sessions
1 866 098
Avg. Volume 20 sessions AUD
13 286 617.76
Avg. Volume 20 sessions USD
8 678 818.72
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Capitalization (AUD)
3 290 763 182
Capitalization (USD)
2 405 547 886
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 019 809 328
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 231 530
Free-Float capitalization (AUD)
2 360 595 843
Free-Float capitalization (USD)
1 725 595 561
Average Daily Capital Traded
0.4%
Moving average 5 days
6.83
Moving average 20 days
6.91
Moving average 50 days
7.35
Moving average 100 days
7.69
Price spread / (MMA5) -4.11% Price spread / (MMA20) -3.02% Price spread / (MMA50) +3.17% Price spread / (MMA100) +7.94% d07c00347cec164323c953fd36b0d79.PvDiLvUyHgJ23ZRmthKxXg9441NuJuKd8Bll8SMQR-k.WZuHGo1eKWUaid88zl7CNWcSigQMY9TSp3g_kk4hH9pZt9F0t0RuURSw4w Date | Price | Volume | Daily volume |
---|
07:10:43 |
7.12
|
4 |
1,894,729 |
07:10:43 |
7.12
|
2,831 |
1,894,725 |
07:10:43 |
7.12
|
519 |
1,891,894 |
07:10:43 |
7.12
|
1,125 |
1,891,375 |
07:10:43 |
7.12
|
2,415 |
1,890,250 |
07:10:43 |
7.12
|
3,579 |
1,887,835 |
07:10:43 |
7.12
|
8,504 |
1,884,256 |
07:10:43 |
7.12
|
2,053 |
1,875,752 |
07:10:43 |
7.12
|
2,053 |
1,873,699 |
07:10:43 |
7.12
|
8,164 |
1,871,646 |
More charts
|