Stock CIA CHAMPION IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Champion Iron Limited Toronto S.E.

Equities

CIA

AU000000CIA2

Iron & Steel

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
6.86 CAD +5.38% Intraday chart for Champion Iron Limited +6.36% -8.04%
04-24 Champion Iron Reports Q4 Production and Mining Operation Expenditures MT
04-24 Champion Iron Grows Q1 Iron Concentrate Production by 6% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Champion Iron Limited(CIA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.61 $ 6.62 $ 6.51 $ 6.86 $
Volume 152 207 59 249 92 320 363 065
Change +2.16% +0.15% -1.66% +5.38%
Opening 6.50 6.65 6.57 6.60
High 6.64 6.65 6.57 6.88
Low 6.50 6.51 6.48 6.60

Performance

1 day+5.38%
1 week+6.36%
Current month+9.94%
1 month+16.67%
3 months-6.03%
6 months-1.58%
Current year-8.04%
1 year+18.07%
3 years+2.69%
5 years+156.93%
10 years+1,805.56%

Volumes

markets
Daily volume
363 065
Estimated daily volume
363 065
Avg. Volume 20 sessions
240 180
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 647 634.80
Avg. Volume 20 sessions USD
1 209 363.94
Record volume 1
21 033 050
Record volume 2
8 934 633
Record volume 3
8 016 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 481 915 123
Capitalization (USD)
2 555 725 700
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 023 994 592
Number of employees
457
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 240 688
Free-Float
71.71 %
Free-Float capitalization (CAD)
2 497 716 764
Free-Float capitalization (USD)
1 833 324 105
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.41
Extreme 6.41
6.88
1 month
5.82
Extreme 5.815
6.88
Current year
5.76
Extreme 5.76
7.77
1 year
4.57
Extreme 4.57
7.77
3 years
3.71
Extreme 3.71
7.77
5 years
0.96
Extreme 0.96
7.77
10 years
0.07
Extreme 0.07
7.77

Indicators

Moving average 5 days
6.61
Moving average 20 days
6.32
Moving average 50 days
6.31
Moving average 100 days
6.72
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
56.92
RSI 14 days
55.45

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
CHAMPION IRON LIMITED Stock Champion Iron Limited
+5.38%+6.36%-8.04%+18.07% 2.56B
NUCOR CORPORATION Stock Nucor Corporation
-0.76%-1.35%-1.10%+22.70% 41.27B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.39%+3.42%+20.36%+59.60% 25.06B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-1.12%-0.75%-20.32%+6.70% 22.32B
ARCELORMITTAL Stock ArcelorMittal
-0.29%+1.63%-5.47%-1.98% 21.62B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.76%-0.92%+13.40%+36.93% 21.04B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+1.20%-0.85%+1.61%+14.74% 19.45B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+1.22%-1.06%+4.66%+26.49% 9.37B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.91%+1.10%-14.25%+13.92% 8.33B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+1.35%+7.81%+36.80%+105.03% 8.28B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-3.86%-5.55%-26.19%+61.98% 8.07B
GERDAU S.A. Stock Gerdau S.A.
+1.07%+2.14%-1.26%-3.06% 7.7B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.56B
HOA PHAT GROUP Stock Hoa Phat Group
0.00%+3.78%+13.06%+43.96% 7.22B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.47%+0.54%+15.11%+26.79% 6.66B
SSAB AB Stock SSAB AB
-0.53%+0.19%-17.06%-9.35% 5.9B
Average+0.10%+0.41%+0.71%+26.41%
Weighted average by Cap.-0.22%+0.19%+1.30%+26.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a06b446.JqZyiC0Ot1-YAQgoqxs619ztBDhP-YGgQhZrpPSkLds.F5Qx_ERi1GfxTmQQ4XFdva63bGwlz-aZcXMo95PXar9r9RbEf1b5CepqOA
DatePriceVolumeDaily volume
21:00:00 6.86 700 362,200
21:00:00 6.86 600 361,500
21:00:00 6.86 100 360,900
21:00:00 6.86 200 360,800
21:00:00 6.86 200 360,600
21:00:00 6.86 500 360,400
21:00:00 6.86 300 359,900
20:59:59 6.86 100 359,600
20:59:59 6.86 600 359,500
20:59:58 6.86 200 358,900

Chart Champion Iron Limited

Chart Champion Iron Limited
More charts

Monthly variations

Annual change

2024-8.04%
2023+10.52%
2022+34.73%
2021+8.68%
2020+89.71%
2019+127.10%
2018-16.41%
2017+172.34%
2016+184.85%
2015+10.00%
2014-69.39%
  1. Stock Market
  2. Equities
  3. CIA Stock
  4. CIA Stock
  5. Quotes Champion Iron Limited