Stock CLSEL CHAMAN LAL SETIA EXPORTS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chaman Lal Setia Exports Ltd.

Equities

CLSEL

INE419D01026

Food Processing

Delayed Bombay S.E.
Other stock markets
 05:59:44 16/05/2024 BST 		5-day change 1st Jan Change
227 INR +2.69% Intraday chart for Chaman Lal Setia Exports Ltd. -1.69% -10.58%
04-18 Chaman Lal Setia Exports Ltd. Appoints Avaljot Singh as Independent Director CI
04-01 Chaman Lal Setia Exports Ltd. Announces Cessation of Mr. Raghav Peshawaria as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chaman Lal Setia Exports Ltd.(CLSEL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 225.5 ₹ 222.15 ₹ 221.9 ₹ 221 ₹ 227 ₹
Volume 7 447 4 732 2 897 4 948 2 029
Change +1.51% -1.49% -0.11% -0.41% +2.69%
Opening 220.00 227.95 217.75 224.95 224
High 228.45 227.95 224.75 224.95 227
Low 219.70 220.00 217.75 218.75 222.2

Performance

1 day-0.41%
1 week-1.69%
Current month-2.08%
1 month+4.42%
3 months-1.10%
6 months+3.20%
Current year-10.58%
1 year+16.29%
3 years+60.61%
5 years+232.58%
10 years+2,707.17%

Volumes

markets
Daily volume
2 029
Estimated daily volume
23 822
Avg. Volume 20 sessions
7 303
Daily volume ratio
3.26
Avg. Volume 20 sessions INR
1 657 415.85
Avg. Volume 20 sessions USD
19 864.13
Record volume 1
1 528 092
Record volume 2
1 301 640
Record volume 3
1 043 877
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 433 324 239
Capitalization (USD)
137 028 391
Net sales (INR)
13 933 923 000
Net sales (USD)
166 998 067
Number of employees
274
Sales / Employee (INR)
50 853 734
Sales / Employee (USD)
609 482
Free-Float
24.33 %
Free-Float capitalization (INR)
2 781 961 231
Free-Float capitalization (USD)
33 341 805
Average Daily Capital Traded
0.01%

Highs and lows

1 week
217.75
Extreme 217.75
228.45
1 month
212.25
Extreme 212.25
232.05
Current year
181.45
Extreme 181.45
274.95
1 year
161.50
Extreme 161.5
274.95
3 years
82.30
Extreme 82.3
274.95
5 years
24.35
Extreme 24.35
274.95
10 years
7.75
Extreme 7.7545
274.95

Indicators

Moving average 5 days
222.54
Moving average 20 days
222.81
Moving average 50 days
220.39
Moving average 100 days
231.35
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
44.21
RSI 14 days
47.31

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CHAMAN LAL SETIA EXPORTS LTD. Stock Chaman Lal Setia Exports Ltd.
+2.69%-1.69%-10.58%+16.29% 137M
NESTLÉ S.A. Stock Nestlé S.A.
+0.95%+1.42%-2.02%-16.82% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.83%+1.28%-1.52%-8.23% 95.68B
KRAFT HEINZ Stock Kraft Heinz
-0.94%-0.11%-3.06%-10.75% 43.53B
THE HERSHEY COMPANY Stock The Hershey Company
-1.67%+2.73%+10.17%-24.05% 41.54B
DANONE Stock Danone
+0.37%+0.51%+1.60%+0.88% 41.59B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.44%+0.43%+7.20%-22.66% 39.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.78%-3.14%-16.81%-21.01% 29.71B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.01%-2.84%-7.27%+13.23% 28.5B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.29%+0.37%+14.53%+42.27% 25.64B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.26%-1.94%-5.93%-26.17% 23.57B
KELLANOVA Stock Kellanova
-1.17%-0.80%+10.59%-11.82% 21.14B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.04%-1.23%+9.08%-17.85% 19.84B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.28%+4.78%+10.92%+18.97% 19.94B
KERRY GROUP PLC Stock Kerry Group plc
-1.51%-2.55%-0.52%-18.15% 14.74B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-1.87%-1.33%+6.14%-16.75% 14.54B
Average-0.84%+0.12%+1.41%-6.41%
Weighted average by Cap.-0.24%+1.20%+0.22%-11.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

302905efaba0.6wW0hHraE0K-zuWs1-QUMkd4J6T5aWWQmK8dpxhbeDE.uT2Hyk-_PnXXqoj9mN1ZdgYsVs7ODymh88l-634QAVeCa4TqE5wlFPCilg
DatePriceVolumeDaily volume
05:59:44 227 27 2,029
05:58:49 227 86 2,002
05:58:45 227 184 1,916
05:58:35 227 16 1,732
05:58:30 226.5 1 1,716
05:57:17 226.3 10 1,715
05:45:00 226.6 86 1,705
05:42:17 226.6 11 1,619
05:42:05 226.8 22 1,608
05:40:36 226.6 31 1,586

Chart Chaman Lal Setia Exports Ltd.

Chart Chaman Lal Setia Exports Ltd.
More charts

Monthly variations

Annual change

2024-10.58%
2023+88.38%
2022+35.12%
2021+8.19%
2020+99.67%
2019-40.66%
2018-57.26%
2017+103.74%
2016+52.63%
2015+355.67%
2014+125.57%
2013-7.85%
2012+45.18%
2011-32.64%
2010+7.29%
2009+123.76%
2008-69.25%
2007+58.10%
2006-21.09%
2005-29.19%
  1. Stock Market
  2. Equities
  3. CLSEL Stock
  4. Quotes Chaman Lal Setia Exports Ltd.