CHALLENGER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 AUD | +0.45% |
|
-1.10% | +3.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.82 $ | 6.84 $ | 6.71 $ | 6.74 $ |
| Volume | 1 010 364 | 819 637 | 1 433 132 | 760 968 | 83 796 |
| Change | +2.26% | +0.29% | +0.29% | -1.90% | +0.45% |
| Opening | 6.70 | 6.84 | 6.88 | 6.78 | 6.81 |
| High | 6.80 | 6.85 | 6.94 | 6.82 | 6.84 |
| Low | 6.68 | 6.79 | 6.80 | 6.71 | 6.68 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.10% | ||
| Current month | -5.41% | ||
| 1 month | -4.34% | ||
| 3 months | +3.62% | ||
| 6 months | +16.55% | ||
| Current year | +3.62% | ||
| 1 year | +8.82% | ||
| 3 years | +31.35% | ||
| 5 years | -15.73% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
83 796
Estimated daily volume
227 120
Avg. Volume 20 sessions
953 616
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
6 427 371.84
Avg. Volume 20 sessions USD
4 218 027.04
Record volume 1
130 095 800
Record volume 2
86 729 300
Record volume 3
54 337 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 567 721 653
Capitalization (USD)
2 997 613 012
Net sales (AUD)
842 200 000
Net sales (USD)
552 702 172
Number of employees
758
Sales / Employee (AUD)
1 111 082
Sales / Employee (USD)
729 159
Free-Float
62.95 %
Free-Float capitalization (AUD)
2 900 195 938
Free-Float capitalization (USD)
1 903 282 586
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.68
6.94
1 month
6.417.15
Current year
6.217.29
1 year
5.677.29
3 years
4.777.83
5 years
2.8210.43
10 years
2.8214.42
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.83
Moving average 50 days
6.83
Moving average 100 days
6.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
54.39
RSI 14 days
52.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.10% | +3.62% | +8.82% | 3B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +2.14% | +12.58% | +4.35% | -28.65% | 94.71B | ||
| +7.41% | +20.56% | -14.70% | -32.07% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +79.68% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.13% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.97% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +27.78% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +30.32% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +38.34% | 7.21B | ||
| Average | +0.89% | +3.57% | +7.75% | +15.49% | ||
| Weighted average by Cap. | +1.94% | +6.51% | +4.74% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4M5mAW-T27_A2zPmjN4krCvR8ogewDflPPEFzFzeIE8.poVTLD_c49Sj7HuH5u5Nm0qbn81NjlKIa7Nzni2UFyqPt1NPG8Tu2YStQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:38 | 6.74 | 12 | 83,796 |
| 03:09:38 | 6.74 | 27 | 83,784 |
| 03:09:38 | 6.74 | 151 | 83,757 |
| 03:09:38 | 6.74 | 105 | 83,606 |
| 03:09:38 | 6.74 | 1 | 83,501 |
| 03:09:38 | 6.74 | 42 | 83,500 |
| 03:09:38 | 6.74 | 93 | 83,458 |
| 03:09:38 | 6.74 | 454 | 83,365 |
| 03:09:38 | 6.74 | 143 | 82,911 |
| 03:09:38 | 6.74 | 162 | 82,768 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -14.83% | ||
| 2022 | +16.69% | ||
| 2021 | +1.40% | ||
| 2020 | -20.40% | ||
| 2019 | -14.75% | ||
| 2018 | -32.36% | ||
| 2017 | +24.82% | ||
| 2016 | +28.90% | ||
| 2015 | +33.54% | ||
| 2014 | +5.32% | ||
| 2013 | +75.14% | ||
| 2012 | -14.29% | ||
| 2011 | -12.13% | ||
| 2010 | +11.11% | ||
| 2009 | +116.92% | ||
| 2008 | -60.92% | ||
| 2007 | +21.12% | ||
| 2006 | +1.73% | ||
| 2005 | +38.23% | ||
| 2004 | +20.82% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited
