CHALLENGER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | -5.26% |
|
-2.70% | -2.70% |
| 04-30 | Challenger Gold Finds 20 km2 Copper Target at Hualilan Project in Argentina | MT |
| 04-18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.077 $ | 0.076 $ | 0.072 $ |
| Volume | 881 940 | 998 404 | 1 488 155 | 767 420 |
| Change | +2.63% | -1.28% | -1.30% | -5.26% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +2.86% | ||
| 6 months | -15.29% | ||
| Current year | -2.70% | ||
| 1 year | -48.57% | ||
| 3 years | -78.82% | ||
| 5 years | +125.00% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
767 420
Estimated daily volume
767 420
Avg. Volume 20 sessions
1 596 575
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
114 953.40
Avg. Volume 20 sessions USD
75 547.37
Record volume 1
19 054 460
Record volume 2
18 796 850
Record volume 3
11 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 201 248
Capitalization (USD)
68 201 248
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.69 %
Free-Float capitalization (AUD)
49 612 113
Free-Float capitalization (USD)
49 612 113
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.060.18
3 years
0.060.37
5 years
0.030.40
10 years
0.030.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
38.54
RSI 14 days
42.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -2.70% | -2.70% | -48.57% | 68.2M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.14% | +3.28% | +16.39% | +13.77% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711e06d213b111dcb040d95058dab26.nlFj2uIeG0XKd_Bc2_y9zfiSdsDZ6rpTIYAzl0ea2Rk.1igOtpR9ayu4AKI5j6vciaLqQ6S2mtgkYvYA2nfP7kjBCBSRh2h-Fq04mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 0.072 | 1 | 766,788 |
| 06:59:59 | 0.072 | 2 | 766,787 |
| 06:59:58 | 0.072 | 3 | 766,785 |
| 06:59:57 | 0.072 | 8 | 766,782 |
| 06:59:52 | 0.072 | 23 | 766,774 |
| 06:59:42 | 0.072 | 25 | 766,751 |
| 06:59:24 | 0.072 | 105 | 766,726 |
| 06:57:28 | 0.072 | 429 | 766,621 |
| 06:54:22 | 0.072 | 2,024 | 766,192 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -57.71% | ||
| 2022 | -40.68% | ||
| 2021 | +43.90% | ||
| 2020 | +95.24% | ||
| 2019 | +75.00% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | -9.09% | ||
| 2015 | -56.00% | ||
| 2014 | -30.56% | ||
| 2013 | -13.25% | ||
| 2012 | +76.60% | ||
| 2011 | -70.63% | ||
| 2010 | +33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -68.00% | ||
| 2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited
