CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 AUD | +1.79% |
|
-1.30% | -33.04% |
| 05-02 | Barrenjoey Downgrades Chalice Mining to Underweight from Neutral, Price Target is AU$0.80 | MT |
| 03-18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.175 $ | 1.115 $ | 1.135 $ |
| Volume | 4 173 369 | 2 890 031 | 7 559 393 | 2 794 778 |
| Change | -2.02% | -2.89% | -5.11% | +1.79% |
| Opening | 1.25 | 1.18 | 1.18 | 1.12 |
| High | 1.31 | 1.19 | 1.18 | 1.15 |
| Low | 1.21 | 1.15 | 1.08 | 1.12 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.30% | ||
| Current month | -6.20% | ||
| 1 month | +4.61% | ||
| 3 months | +20.74% | ||
| 6 months | -41.49% | ||
| Current year | -33.04% | ||
| 1 year | -85.54% | ||
| 3 years | -83.31% | ||
| 5 years | +845.83% | ||
| 10 years | +656.67% |
Volumes
marketsDaily volume
2 794 778
Estimated daily volume
2 794 778
Avg. Volume 20 sessions
5 558 487
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
6 308 882.75
Avg. Volume 20 sessions USD
4 169 162.07
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
429 303 974
Capitalization (USD)
283 701 238
Net sales (AUD)
1 299 000
Net sales (USD)
858 431
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
61 317
Free-Float
77.73 %
Free-Float capitalization (AUD)
333 708 252
Free-Float capitalization (USD)
220 527 761
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.08
1.31
1 month
1.081.54
Current year
0.861.71
1 year
0.867.89
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.25
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
38.62
RSI 14 days
43.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.30% | -33.04% | -85.54% | 284M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.59% | -0.03% | +15.83% | +12.45% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.54% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec1f7c6b3a4c9f7a0e987ae8d4.2nOeZJJ9o1yZgk0CzPviDcgxcgAQ3vOqbkTHw4O84D4.mEX5PsMXkgra7SRYmNaMQZ5JIVRCiLHPGAukmeDYkWGiA-Qm5xrCEc7mfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 1.135 | 142 | 2,792,811 |
| 07:10:13 | 1.135 | 5,751 | 2,792,669 |
| 07:10:13 | 1.135 | 2,967 | 2,786,918 |
| 07:10:13 | 1.135 | 1,779 | 2,783,951 |
| 07:10:13 | 1.135 | 593 | 2,782,172 |
| 07:10:13 | 1.135 | 28,768 | 2,781,579 |
| 07:10:13 | 1.135 | 56 | 2,752,811 |
| 07:10:13 | 1.135 | 4,575 | 2,752,755 |
| 07:10:13 | 1.135 | 224 | 2,748,180 |
| 07:10:13 | 1.135 | 13,548 | 2,747,956 |
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
