CGS INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 TWD | -4.53% |
|
-9.09% | +84.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42.65 NT$ | 41.65 NT$ | 40.65 NT$ | 41.9 NT$ | 40 NT$ | 40 NT$ |
| Volume | 134 923 | 83 215 | 188 370 | 188 163 | 479 933 | 479 933 |
| Change | -3.07% | -2.34% | -2.40% | +3.08% | -4.53% | -4.53% |
| Opening | 43.60 | 42.50 | 41.50 | 41.20 | 41.70 | 41.7 |
| High | 43.85 | 42.50 | 42.45 | 42.85 | 41.70 | 41.7 |
| Low | 41.00 | 41.50 | 40.00 | 40.30 | 39.35 | 39.35 |
Performance
| 1 day | -4.53% | ||
| 1 week | -9.09% | ||
| Current month | -3.96% | ||
| 1 month | -14.35% | ||
| 3 months | +57.17% | ||
| 6 months | +68.07% | ||
| Current year | +84.76% | ||
| 1 year | +60.97% | ||
| 3 years | +23.81% | ||
| 5 years | -56.04% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
479 933
Avg. Volume 20 sessions
310 954
Avg. Volume 20 sessions TWD
12 438 160.00
Avg. Volume 20 sessions USD
385 359.07
Record volume 1
3 946 275
Record volume 2
2 089 689
Record volume 3
1 993 389
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 212 350 462
Capitalization (USD)
37 561 042
Net sales (TWD)
12 260 000
Net sales (USD)
379 839
Free-Float
44.23 %
Free-Float capitalization (TWD)
536 172 321
Free-Float capitalization (USD)
16 611 691
Average Daily Capital Traded
1.03%
Highs and lows
1 week
39.35
42.85
1 month
37.9049.50
Current year
20.2553.50
1 year
20.2553.50
3 years
20.2553.50
5 years
13.7491.10
10 years
13.74170.11
Indicators
Moving average 5 days
41.37
Moving average 20 days
42.88
Moving average 50 days
40.50
Moving average 100 days
31.21
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
38.29
RSI 14 days
43.96
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -9.09% | +84.76% | +60.97% | 37.56M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| +2.20% | +3.46% | +19.71% | +113.78% | 4.6B | ||
| +0.84% | +3.08% | -6.70% | +6.30% | 1.49B | ||
| +1.32% | +18.10% | +32.99% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| -0.21% | +10.07% | +42.10% | +53.92% | 1.38B | ||
| -1.25% | -4.16% | +1.84% | +232.73% | 1.05B | ||
| -3.53% | +3.45% | +109.67% | +87.76% | 872M | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| +1.35% | -0.26% | +7.19% | - | 640M | ||
| +9.99% | +12.88% | +73.77% | +251.29% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.56% | +2.60% | -2.77% | +124.75% | 410M | ||
| +0.56% | +2.27% | -18.92% | -2.17% | 377M | ||
| +1.15% | +2.71% | +15.72% | +31.84% | 310M | ||
| Average | +0.49% | +3.72% | +27.06% | +75.70% | ||
| Weighted average by Cap. | +1.03% | +1.89% | +22.04% | +67.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.76% | ||
| 2023 | -22.26% | ||
| 2022 | -20.43% | ||
| 2021 | +18.84% | ||
| 2020 | -34.63% | ||
| 2019 | -62.73% | ||
| 2018 | +74.60% | ||
| 2017 | +26.51% | ||
| 2016 | -7.78% | ||
| 2015 | -16.81% | ||
| 2014 | +51.91% | ||
| 2013 | +12.96% | ||
| 2012 | +80.39% | ||
| 2011 | -45.66% | ||
| 2010 | -17.52% | ||
| 2009 | +295.39% | ||
| 2008 | +96.02% | ||
| 2007 | -76.65% | ||
| 2006 | -34.62% | ||
| 2005 | -10.98% | ||
| 2004 | -48.48% | ||
| 2003 | -13.27% | ||
| 2002 | -13.26% | ||
| 2001 | +125.76% | ||
| 2000 | -85.67% | ||
| 1999 | -12.12% |
- Stock Market
- Equities
- 5310 Stock
- Quotes CGS International Inc.
