CGN NUCLEAR TECHNOLOGY DEVELOPMENT CO., LTD. Quotes CGN Nuclear Technology Development Co., Ltd.
Equities
000881
CNE000000842
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CNY | -2.41% |
|
-9.75% | -10.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.61 ¥ | 6.59 ¥ | 6.64 ¥ | 6.48 ¥ |
| Volume | 16 606 600 | 17 851 500 | 17 331 480 | 20 361 890 | 13 188 200 |
| Change | +0.15% | -3.92% | -0.30% | +0.76% | -2.41% |
| Opening | 6.80 | 6.88 | 6.57 | 6.39 | 6.64 |
| High | 6.94 | 6.88 | 6.63 | 6.74 | 6.66 |
| Low | 6.70 | 6.58 | 6.48 | 6.35 | 6.43 |
Performance
| 1 day | -2.41% | ||
| 1 week | -9.75% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -1.97% | ||
| 6 months | -9.24% | ||
| Current year | -10.62% | ||
| 1 year | -14.96% | ||
| 3 years | -43.94% | ||
| 5 years | -27.11% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
13 188 200
Avg. Volume 20 sessions
28 489 011
Avg. Volume 20 sessions CNY
184 608 791.28
Avg. Volume 20 sessions USD
25 499 827.73
Record volume 1
99 974 300
Record volume 2
77 836 230
Record volume 3
70 522 930
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 277 462 097
Capitalization (USD)
867 099 562
Net sales (CNY)
6 944 907 174
Net sales (USD)
959 293 083
Number of employees
4 560
Sales / Employee (CNY)
1 523 006
Sales / Employee (USD)
210 371
Free-Float
47.97 %
Free-Float capitalization (CNY)
3 011 588 407
Free-Float capitalization (USD)
415 987 695
Average Daily Capital Traded
2.94%
Highs and lows
1 week
6.35
6.94
1 month
6.357.86
Current year
4.617.86
1 year
4.619.10
3 years
4.6111.94
5 years
4.6114.89
10 years
4.6129.75
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.88
Moving average 50 days
6.48
Moving average 100 days
6.64
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
38.41
RSI 14 days
44.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -9.75% | -10.62% | -14.96% | 867M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.28% | +0.86% | +5.32% | +16.20% | ||
| Weighted average by Cap. | -0.85% | +1.13% | +8.50% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -6.21% | ||
| 2022 | -19.73% | ||
| 2021 | -12.45% | ||
| 2020 | +60.12% | ||
| 2019 | +2.23% | ||
| 2018 | -48.58% | ||
| 2017 | -52.12% | ||
| 2016 | +40.72% | ||
| 2015 | +137.16% | ||
| 2014 | +27.41% | ||
| 2013 | -14.51% | ||
| 2012 | -0.27% | ||
| 2011 | -29.23% | ||
| 2010 | +24.44% | ||
| 2009 | +70.32% | ||
| 2008 | -57.78% | ||
| 2007 | +238.75% | ||
| 2006 | +42.68% | ||
| 2005 | -43.96% | ||
| 2004 | +1.39% | ||
| 2003 | -24.17% | ||
| 2002 | -23.05% | ||
| 2001 | -57.22% | ||
| 2000 | +82.83% | ||
| 1999 | +95.98% | ||
| 1998 | +6.66% |
- Stock Market
- Equities
- 000881 Stock
- Quotes CGN Nuclear Technology Development Co., Ltd.
