CGG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4076 EUR | -1.09% |
|
-4.52% | -31.84% |
| 04-10 | CGG Unit Reports Maiden Sale of New Cable-Based Land Acquisition System in Turkey | MT |
| 04-10 | CGG: first commercial sale of 528 system | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4387 € | 0.4205 € | 0.4121 € | 0.4076 € |
| Volume | 1 931 250 | 3 976 973 | 5 460 073 | 3 804 665 |
| Change | -0.54% | -4.15% | -2.00% | -1.09% |
| Opening | 0.44 | 0.44 | 0.42 | 0.42 |
| High | 0.45 | 0.44 | 0.42 | 0.42 |
| Low | 0.43 | 0.42 | 0.40 | 0.41 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.52% | ||
| Current month | +1.44% | ||
| 1 month | +1.80% | ||
| 3 months | -12.00% | ||
| 6 months | -35.59% | ||
| Current year | -31.84% | ||
| 1 year | -39.51% | ||
| 3 years | -57.74% | ||
| 5 years | -76.05% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
3 804 665
Estimated daily volume
3 804 665
Avg. Volume 20 sessions
6 261 698
Daily volume ratio
0.61
Avg. Volume 20 sessions
2 552 268.10
Avg. Volume 20 sessions USD
2 728 936.10
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
310 541 533
Capitalization (USD)
310 541 533
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float
99.9 %
Free-Float capitalization (EUR)
331 701 636
Free-Float capitalization (USD)
310 227 604
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.40
0.45
1 month
0.390.50
Current year
0.360.62
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36408.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
43.08
RSI 14 days
46.44
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.52% | -31.84% | -39.51% | 311M | ||
| +5.07% | +36.79% | - | - | 111M | ||
| -0.89% | +2.76% | +19.89% | +21.20% | 84.7M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| Average | +2.63% | +2.67% | -3.98% | -6.10% | ||
| Weighted average by Cap. | +1.24% | +0.21% | -17.34% | -22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484250ff93b0.S52ZnXD4by4IZlHIerqXBoW3F3sK2TpDJ06kV_V0bak.CPPNql3KCXRDFDWtG83ySMnUbk1_kWNuFwnIJrEkHMV-yOzFOpIGVDADNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 0.4076 | 1,460 | 3,804,665 |
| 16:35:24 | 0.4076 | 2,558 | 3,803,205 |
| 16:35:24 | 0.4076 | 482 | 3,800,647 |
| 16:35:24 | 0.4076 | 1,001 | 3,800,165 |
| 16:35:24 | 0.4076 | 959 | 3,799,164 |
| 16:35:24 | 0.4076 | 4,000 | 3,798,205 |
| 16:35:24 | 0.4076 | 522 | 3,794,205 |
| 16:35:24 | 0.4076 | 2,395 | 3,793,683 |
| 16:35:24 | 0.4076 | 1,573 | 3,791,288 |
| 16:35:24 | 0.4076 | 7,851 | 3,789,715 |
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- CGG Stock
- Quotes CGG
