CFF FLUID CONTROL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.2 INR | +0.58% |
|
+29.16% | +28.57% |
| 05-29 | CFF Fluid Control Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | CFF Fluid Control Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 425.4 ₹ | 433 ₹ | 463.4 ₹ | 535.05 ₹ | 538.2 ₹ |
| Volume | 24 000 | 20 800 | 78 400 | 179 600 | 133 200 |
| Change | +2.10% | +1.79% | +7.02% | +15.46% | +0.58% |
| Opening | 412.00 | 427.00 | 430.00 | 477.00 | 535 |
| High | 427.65 | 456.00 | 477.80 | 540.00 | 560 |
| Low | 405.90 | 427.00 | 429.90 | 466.00 | 530 |
Performance
| 1 day | +0.58% | ||
| 1 week | +29.16% | ||
| Current month | +18.98% | ||
| 1 month | +29.43% | ||
| 3 months | +24.57% | ||
| 6 months | +26.71% | ||
| Current year | +28.57% |
Volumes
marketsDaily volume
133 200
Estimated daily volume
133 200
Avg. Volume 20 sessions
58 533
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
31 499 533.95
Avg. Volume 20 sessions USD
377 017.92
Record volume 1
1 657 600
Record volume 2
617 600
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
10 421 833 654
Capitalization (USD)
124 738 927
Net sales ()
706 663 240
Net sales (USD)
8 458 052
Free-Float
19.02 %
Free-Float capitalization (INR)
1 981 818 640
Free-Float capitalization (USD)
23 720 387
Average Daily Capital Traded
0.3%
Highs and lows
1 week
405.90
560.00
1 month
380.05560.00
Current year
355.00560.00
1 year
165.00560.00
3 years
165.00560.00
5 years
165.00560.00
10 years
165.00560.00
Indicators
Moving average 5 days
454.70
Moving average 20 days
470.86
Moving average 50 days
448.13
Moving average 100 days
461.77
Price spread / (MMA5)
-15.51%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
70.54
RSI 14 days
65.70
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +29.16% | +28.57% | - | 125M | ||
| +0.79% | +1.80% | +30.71% | +38.42% | 23.75B | ||
| +0.59% | +0.20% | +23.24% | +12.61% | 16.01B | ||
| -1.61% | +4.27% | +63.76% | +90.62% | 7.24B | ||
| -0.22% | +1.43% | +11.41% | +29.89% | 6.93B | ||
| -0.66% | -2.57% | +20.72% | +4.48% | 6.75B | ||
| +0.04% | +4.55% | +179.78% | +578.87% | 5.96B | ||
| -0.43% | -2.92% | +20.26% | +44.05% | 5.79B | ||
| -0.57% | -2.81% | -26.69% | -29.67% | 4.38B | ||
| -1.29% | +0.39% | +46.45% | +42.88% | 4.35B | ||
| -7.54% | +6.37% | +78.12% | +292.86% | 1.08B | ||
| -0.87% | -1.38% | +2.69% | +8.11% | 1.05B | ||
| -1.21% | -1.01% | +107.79% | +200.61% | 954M | ||
| +4.72% | +1.01% | +0.25% | -11.53% | 951M | ||
| -3.47% | -5.58% | +27.96% | +54.37% | 756M | ||
| +1.41% | -0.55% | -11.58% | -27.77% | 707M | ||
| Average | -0.61% | +1.25% | +37.72% | +88.59% | ||
| Weighted average by Cap. | -0.08% | +0.61% | +37.60% | +72.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b.4oeB7MyucAZipWuybxaQdtQrk9SskqWt8G1yKniYbh8.0ujZm4aYGUsblgzXNX3SW4F0qpbf8M3ruB5GHQ6rBkbb6fWIr9ckYA_OKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 532.1 | 400 | 133,200 |
| 10:59:51 | 533 | 400 | 132,800 |
| 10:59:42 | 535 | 1,200 | 132,400 |
| 10:50:59 | 535 | 400 | 131,200 |
| 10:49:52 | 535 | 1,200 | 130,800 |
| 10:46:44 | 540 | 400 | 129,600 |
| 10:42:00 | 535 | 400 | 129,200 |
| 10:40:39 | 540 | 3,200 | 128,800 |
| 10:31:04 | 543.1 | 400 | 125,600 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +127.78% |
- Stock Market
- Equities
- 543920 Stock
- Quotes CFF Fluid Control Limited
