|
Market Closed -
Bombay S.E.
11:02:26 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 994.50 INR | -1.84% |
|
-2.88% | +82.64% |
Stock exchange
Bombay S.E.
543920 994.50 ₹
-1.84%
26.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 994.50INR | -1.84% | 26.45M ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,037.05 | ₹1,040.15 | ₹1,024.40 | ₹1,013.15 | ₹994.50 |
| Volume | 20,800 | 18,200 | 11,000 | 15,600 | 26,600 |
| Change | +1.27% | +0.30% | -1.51% | -1.10% | -1.84% |
| Opening | ₹1,023.00 | ₹1,039.00 | ₹1,039.70 | ₹1,020.00 | ₹1,012.00 |
| High | ₹1,048.50 | ₹1,047.00 | ₹1,039.70 | ₹1,022.00 | ₹1,015.00 |
| Low | ₹1,010.00 | ₹1,021.60 | ₹1,022.00 | ₹1,002.10 | ₹991.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.88% | ||
| Current month | -4.39% | ||
| 1 month | -2.17% | ||
| 3 months | +37.96% | ||
| 6 months | +88.75% | ||
| Current year | +82.64% | ||
| 1 year | +53.80% | ||
| 3 years | +121.74% |
Volumes
marketsDaily volume
26,600
Estimated daily volume
26,600
Avg. Volume 20 sessions
26,720
Daily volume ratio
1
Avg. Volume 20 sessions INR
26,573,040
Avg. Volume 20 sessions USD
281,275.63
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,264,598,632
Market Cap (USD)
224,949,367
Net sales ()
2,087,363,000
Net sales (USD)
22,081,347
Number of employees
263
Sales / Employee (INR)
7,936,741
Sales / Employee (USD)
83,959
Free-Float
27.37 %
Free-Float capitalization (INR)
5,819,095,471
Free-Float capitalization (USD)
61,557,797
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,027.75
Moving average 20 days
1,011.68
Moving average 50 days
950.24
Moving average 100 days
855.5
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
50.56
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -2.88% | +53.80% | +121.74% | 225M | |
| +1.15% | -0.58% | -8.53% | +20.89% | 37.99B | |
| +4.04% | +2.12% | +289.71% | +835.16% | 27.82B | |
| +5.49% | -3.46% | -26.51% | +147.14% | 18.5B | |
| +4.40% | -4.58% | -16.30% | +184.77% | 17.16B | |
| +2.97% | -0.82% | +58.82% | +198.16% | 14.43B | |
| +8.58% | +3.10% | +2.85% | +159.59% | 12.54B | |
| -0.83% | -8.56% | - | - | 6.19B | |
| 0.00% | -1.82% | -8.86% | -26.03% | 5.64B | |
| +0.54% | -4.28% | -35.82% | +135.88% | 5.02B | |
| Average | +2.50% | -2.50% | +34.35% | +197.48% | 14.55B | |
| Weighted average by Cap. | +3.32% | -1.48% | +54.79% | +253.69% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1edf6733e0530cd9d.kEwFXet1bNB-WOdvYWZUbk7yLxJTQ7k_f14go9CX4nE.0itcGtkSFrw_KIEKCwwVPSuzdicDdcxnHi9E1qTmqkb-PlU7kyxcnxQukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 | 991.00 | 200 | 26,600 |
| 10:59:34 | 992.00 | 400 | 26,400 |
| 10:59:32 | 992.10 | 200 | 26,000 |
| 10:57:33 | 993.10 | 400 | 25,800 |
| 10:57:20 | 993.15 | 200 | 25,400 |
| 10:57:10 | 993.70 | 200 | 25,200 |
| 10:54:07 | 992.25 | 200 | 25,000 |
| 10:53:51 | 995.00 | 200 | 24,800 |
| 10:52:33 | 998.00 | 200 | 24,600 |
Price Extremes
| 1 week | 991 |  | 1,047 |
| 1 month | 966 | | 1,073 |
| Current year | 488 | | 1,073 |
| 1 year | 445 | | 1,073 |
| 3 years | 345.8 | | 1,073 |
| 5 years | 165 | | 1,073 |
| 10 years | 165 | | 1,073 |
Monthly variations
Annual variations
| 2026 | +82.64% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
