|
Market Closed -
Bombay S.E.
11:02:33 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,041.40 INR | -3.37% |
|
-0.14% | +91.26% |
Stock exchange
Bombay S.E.
543920 1,041.40 ₹
-3.37%
15.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 1,041.40INR | -3.37% | 15.17M ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,057.25 | ₹1,088.25 | ₹1,080.45 | ₹1,077.75 | ₹1,041.40 |
| Volume | 24,695 | 35,911 | 24,862 | 30,889 | 14,563 |
| Change | -1.82% | +2.93% | -0.72% | -0.25% | -3.37% |
| Opening | ₹1,089.70 | ₹1,069.85 | ₹1,102.00 | ₹1,080.00 | ₹1,088.00 |
| High | ₹1,089.70 | ₹1,110.60 | ₹1,115.00 | ₹1,099.80 | ₹1,088.00 |
| Low | ₹1,036.10 | ₹1,057.50 | ₹1,063.05 | ₹1,045.60 | ₹1,035.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -0.14% | ||
| Current month | -4.61% | ||
| 1 month | -4.21% | ||
| 3 months | +13.49% | ||
| 6 months | +34.63% | ||
| Current year | +91.26% | ||
| 1 year | +68.55% | ||
| 3 years | +173.87% |
Volumes
marketsDaily volume
14,563
Estimated daily volume
14,563
Avg. Volume 20 sessions
33,200
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
34,574,480
Avg. Volume 20 sessions USD
364,276.72
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
22,606,117,787
Market Cap (USD)
238,178,057
Net sales ()
2,087,363,000
Net sales (USD)
21,992,457
Number of employees
263
Sales / Employee (INR)
7,936,741
Sales / Employee (USD)
83,622
Free-Float
27.33%
Free-Float capitalization (INR)
6,177,150,975
Free-Float capitalization (USD)
65,082,463
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,076.1
Moving average 20 days
1,078.44
Moving average 50 days
1,035.92
Moving average 100 days
940.2
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
53.45
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -0.14% | +68.55% | +173.87% | 238M | |
| -0.81% | +1.00% | +3.71% | +189.37% | 326B | |
| -0.93% | +3.30% | +21.63% | +158.77% | 261B | |
| -2.25% | +3.48% | -3.02% | +55.82% | 177B | |
| +0.64% | +0.55% | -10.11% | +3.09% | 150B | |
| -1.41% | -3.87% | +20.73% | +540.81% | 150B | |
| -0.54% | -0.28% | +6.20% | +110.76% | 148B | |
| -0.70% | +7.58% | +10.72% | +22.90% | 127B | |
| -0.81% | +3.07% | +3.10% | +42.38% | 92.99B | |
| -0.42% | -2.32% | +16.00% | +396.12% | 88.12B | |
| Average | -0.81% | +2.33% | +13.75% | +169.39% | 152.05B | |
| Weighted average by Cap. | -0.51% | +2.41% | +7.83% | +166.10% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb6dceeaea66a4a0d11847ed5.mT2ePQEU3044Jhq4nAY-dMl7TvyuwZ1Sgvatv46N4Iw.zwysS2ZilCMASSvv0zNULrA6DciYp88I1pn42LndjcKrXKoESUS6J0FQLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 1,047.00 | 4 | 14,563 |
| 10:59:41 | 1,047.00 | 4 | 14,559 |
| 10:59:38 | 1,038.00 | 26 | 14,555 |
| 10:58:29 | 1,047.90 | 4 | 14,529 |
| 10:58:24 | 1,038.00 | 22 | 14,525 |
| 10:58:12 | 1,039.90 | 1 | 14,503 |
| 10:58:11 | 1,039.90 | 4 | 14,502 |
| 10:58:01 | 1,039.90 | 4 | 14,498 |
| 10:57:45 | 1,039.90 | 4 | 14,494 |
Price Extremes
| 1 week | 1,035 |  | 1,115 |
| 1 month | 1,026 | | 1,148 |
| Current year | 488 | | 1,148 |
| 1 year | 445 | | 1,148 |
| 3 years | 355 | | 1,148 |
| 5 years | 165 | | 1,148 |
| 10 years | 165 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +91.26% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
