CF ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | -2.87% |
|
-2.87% | -76.49% |
| 2022 | CF Acquisition Corp. V Completes Merger With Satellogic | MT |
| 2022 | CF Acquisition Corp. V(NasdaqCM:CFV) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.27 $ | 1.22 $ | 1.185 $ |
| Volume | 29 282 | 15 818 | 18 496 | 95 545 |
| Change | +4.20% | +2.42% | -3.94% | -2.87% |
| Opening | 1.28 | 1.24 | 1.25 | 1.12 |
| High | 1.28 | 1.27 | 1.25 | 1.30 |
| Low | 1.22 | 1.23 | 1.19 | 1.12 |
Performance
| 1 day | -2.87% | ||
| Current month | -76.49% | ||
| Current year | -76.49% | ||
| 3 years | -88.03% |
Volumes
marketsDaily volume
95 545
Estimated daily volume
95 545
Avg. Volume 20 sessions
37 690
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
44 662.65
Record volume 1
2 927 398
Record volume 2
1 011 625
Record volume 3
913 832
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
188 870 500
Net sales ()
0
Highs and lows
3 years
1.12
12.33
5 years
1.1212.33
10 years
1.1212.33
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.37
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+33.28%
STIM
RSI 9 days
35.46
RSI 14 days
36.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbae0877348f2d2a242e.lFfXdcFwzclPvOXHSGJZinCnVFOoQqWBf6BjtsbMaEE._CGRHY4-iY8a1qf3ewMgvT6KGxf5NtfASNIM_KOPBTOjB7AWiCisigH4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:35 | 1.185 | 200 | 92,995 |
| 20:55:50 | 1.18 | 300 | 92,795 |
| 20:54:09 | 1.18 | 730 | 92,495 |
| 20:54:09 | 1.181 | 600 | 91,765 |
| 20:49:46 | 1.2 | 134 | 91,165 |
| 20:44:53 | 1.18 | 100 | 91,031 |
| 20:44:53 | 1.18 | 170 | 90,931 |
| 19:14:06 | 1.195 | 3,700 | 90,761 |
| 19:11:20 | 1.183 | 200 | 87,061 |
| 19:05:08 | 1.196 | 2,126 | 86,861 |
Monthly variations
Annual change
| 2022 | -48.04% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- CFV Stock
- Quotes CF ACQU
