End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,299 LKR | 0.00% | +3.10% | +36.20% |
04-30 | Ceylon Tobacco Company PLC Announces Managing Director Changes | CI |
04-30 | Ceylon Tobacco Company PLC Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1260 ₨ | 1274.25 ₨ | 1289.25 ₨ | 1299 ₨ | 1299 ₨ |
Volume | 2 478 | 7 264 | 21 118 | 16 579 | 7 384 |
Change | -0.79% | +1.13% | +1.18% | +0.76% | 0.00% |
Opening | 1,272.00 | 1,260.00 | 1,279.00 | 1,290.00 | 1,292.00 |
High | 1,272.00 | 1,280.00 | 1,290.00 | 1,300.00 | 1,300.00 |
Low | 1,255.00 | 1,259.50 | 1,261.50 | 1,280.00 | 1,287.00 |
Performance
1 week | +3.10% | ||
Current month | +0.76% | ||
1 month | +8.25% | ||
3 months | +27.48% | ||
6 months | +31.48% | ||
Current year | +36.20% | ||
1 year | +75.90% | ||
3 years | +34.82% | ||
5 years | -0.08% | ||
10 years | +17.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.10% | +36.20% | +75.90% | 819M | ||
-0.89% | +0.48% | +8.06% | -5.51% | 74.87B | ||
-0.58% | -0.81% | -5.55% | +2.79% | 65.34B | ||
+0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
+1.32% | +3.60% | +5.98% | +8.23% | 7.67B | ||
-8.77% | -6.59% | -12.85% | -23.53% | 5.65B | ||
+4.52% | +8.90% | +4.00% | -16.13% | 2.64B | ||
+0.14% | -6.15% | -11.81% | -36.15% | 2.15B | ||
+0.30% | +1.23% | -28.86% | -28.86% | 1.82B | ||
-9.57% | -9.73% | -13.04% | -19.87% | 1.23B | ||
+9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
0.00% | +0.58% | +0.58% | +1.18% | 1.02B | ||
+1.41% | -1.28% | -19.17% | +33.40% | 839M | ||
-2.22% | -3.38% | +16.80% | +20.78% | 737M | ||
+0.82% | +4.39% | -7.86% | -19.40% | 516M | ||
-.--% | -.--% | -.--% | -6.53% | 420M | ||
Average | -0.22% | +0.17% | -1.32% | +5.01% | ||
Weighted average by Cap. | -0.40% | +0.73% | +4.80% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.20% | ||
2023 | +52.60% | ||
2022 | -28.82% | ||
2021 | -14.67% | ||
2020 | -6.49% | ||
2019 | -22.24% | ||
2018 | +40.87% | ||
2017 | +24.55% | ||
2016 | -18.74% | ||
2015 | -6.38% | ||
2014 | -10.49% | ||
2013 | +42.70% | ||
2012 | +69.35% | ||
2011 | +38.06% | ||
2010 | +91.89% | ||
2009 | +180.30% | ||
2008 | +23.94% | ||
2007 | -22.83% | ||
2006 | +19.48% | ||
2005 | +34.30% | ||
2004 | +11.69% | ||
2003 | -12.50% | ||
2002 | +41.94% | ||
2001 | +5.08% | ||
2000 | +3.90% | ||
1999 | +18.66% | ||
1998 | +0.75% | ||
1997 | +12.71% | ||
1996 | +19.71% | ||
1995 | +14.05% | ||
1994 | -29.65% | ||
1993 | +30.30% | ||
1992 | -53.02% |
- Stock Market
- Equities
- CTC.N0000 Stock
- Quotes Ceylon Tobacco Company PLC