CEYLON LAND & EQUITY PLC Quotes Ceylon Land & Equity PLC
Equities
KZOO.N0000
LK0094N00009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 LKR | -.--% |
|
-2.38% | +1.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 8.3 ₨ | 8.1 ₨ | 8.2 ₨ | 8.2 ₨ |
| Volume | 54 882 | 389 871 | 432 335 | 687 330 | 647 161 |
| Change | +1.19% | -2.35% | -2.41% | +1.23% | -.--% |
| Opening | 8.70 | 8.60 | 8.40 | 8.10 | 8.60 |
| High | 8.70 | 8.60 | 8.40 | 8.30 | 8.60 |
| Low | 8.40 | 8.30 | 8.10 | 8.10 | 8.10 |
Performance
| 1 week | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +6.49% | ||
| 6 months | -8.89% | ||
| Current year | +1.23% | ||
| 1 year | +51.99% | ||
| 3 years | +40.56% | ||
| 5 years | +217.55% | ||
| 10 years | -4.75% |
Volumes
marketsDaily volume
647 161
Avg. Volume 20 sessions
994 862
Avg. Volume 20 sessions LKR
8 157 868.40
Avg. Volume 20 sessions USD
27 075.97
Record volume 1
51 193 214
Record volume 2
44 653 553
Record volume 3
42 454 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (LKR)
1 487 749 623
Capitalization (USD)
4 937 841
Net sales (LKR)
34 575 329
Net sales (USD)
114 756
Number of employees
1 855
Sales / Employee (LKR)
18 639
Sales / Employee (USD)
62
Free-Float
51.33 %
Free-Float capitalization (LKR)
1 272 682 582
Free-Float capitalization (USD)
4 224 033
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.10
8.70
1 month
8.108.90
Current year
7.008.90
1 year
5.4911.30
3 years
4.1117.98
5 years
1.3417.98
10 years
1.3442.46
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.40
Moving average 50 days
8.15
Moving average 100 days
7.97
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
43.43
RSI 14 days
46.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.38% | +1.23% | +51.99% | 4.94M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.01% | -0.63% | +9.71% | +35.18% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +16.30% | ||
| 2022 | -43.55% | ||
| 2021 | +84.29% | ||
| 2020 | +89.19% | ||
| 2019 | -2.63% | ||
| 2018 | -15.56% | ||
| 2017 | -44.09% | ||
| 2016 | -69.05% | ||
| 2015 | +129.45% | ||
| 2014 | +9.67% | ||
| 2013 | -53.13% | ||
| 2012 | -21.27% | ||
| 2011 | +180.00% | ||
| 2010 | +17.65% | ||
| 2009 | +21.43% | ||
| 2004 | +250.00% | ||
| 2003 | -.--% | ||
| 2002 | +100.00% | ||
| 2001 | -75.90% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- KZOO.N0000 Stock
- Quotes Ceylon Land & Equity PLC
