CEVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -3.33% |
|
-4.65% | -13.80% |
| 05-09 | CEVA, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| 05-09 | Transcript : CEVA, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.98 $ | 20.78 $ | 21.17 $ | 20.25 $ | 19.58 $ |
| Volume | 63 451 | 135 483 | 86 601 | 192 885 | 96 270 |
| Change | +2.19% | -0.95% | +1.88% | -4.35% | -3.33% |
| Opening | 20.65 | 20.93 | 20.46 | 20.00 | 19.96 |
| High | 21.03 | 21.36 | 21.21 | 20.42 | 20.12 |
| Low | 20.60 | 20.78 | 20.45 | 19.00 | 19.46 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.65% | ||
| Current month | -3.43% | ||
| 1 month | -10.33% | ||
| 3 months | -10.74% | ||
| 6 months | -1.63% | ||
| Current year | -13.80% | ||
| 1 year | -8.14% | ||
| 3 years | -53.83% | ||
| 5 years | -19.14% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
96 270
Estimated daily volume
99 515
Avg. Volume 20 sessions
98 894
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 935 850.05
Record volume 1
2 426 828
Record volume 2
2 355 871
Record volume 3
2 232 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 525 820
Net sales (USD)
97 419 000
Number of employees
424
Sales / Employee (USD)
229 762
Free-Float
97.51 %
Free-Float capitalization (USD)
465 627 750
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.00
21.36
1 month
18.5622.18
Current year
18.5425.19
1 year
16.3827.65
3 years
16.3852.00
5 years
16.3883.95
10 years
12.5683.95
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.16
Moving average 50 days
21.88
Moving average 100 days
21.70
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
60.79
RSI 14 days
53.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.65% | -13.80% | -8.14% | 478M | ||
| +1.24% | +0.98% | +81.05% | +210.40% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +1.31% | +4.13% | +19.23% | +112.51% | 605B | ||
| -0.45% | +0.78% | +2.96% | +56.44% | 246B | ||
| +0.86% | +1.25% | +25.76% | +70.85% | 201B | ||
| +0.83% | +4.52% | +9.70% | +14.69% | 169B | ||
| +2.77% | +5.46% | +41.74% | +101.64% | 130B | ||
| -0.73% | -3.07% | -40.40% | -0.07% | 128B | ||
| +4.65% | +6.55% | +44.20% | - | 106B | ||
| +0.88% | +3.51% | +4.07% | +13.90% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.32% | +1.51% | +13.96% | +58.44% | 66.68B | ||
| +0.55% | -0.56% | +12.96% | +68.50% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| -0.36% | -0.17% | +1.14% | +22.97% | 49.43B | ||
| Average | +0.94% | +4.00% | +16.59% | +59.95% | ||
| Weighted average by Cap. | +1.12% | +3.59% | +47.31% | +133.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c1130e55535c7ce57dc78667b.uiIZwmJv5yFdobvw0TIqGt9CUQmbmTKUcDqd1UwkawY.1Ht1lFogtG4Yy9G9sARIbOcxZnDz33C5BQ3esSQJAkLCW3qRJAmXVBzO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:42 | 19.58 | 100 | 57,582 |
| 20:45:28 | 19.58 | 100 | 57,482 |
| 20:45:00 | 19.58 | 139 | 57,382 |
| 20:44:32 | 19.59 | 100 | 57,243 |
| 20:44:21 | 19.6 | 100 | 57,143 |
| 20:44:21 | 19.61 | 100 | 57,043 |
| 20:44:21 | 19.62 | 100 | 56,943 |
| 20:44:21 | 19.61 | 100 | 56,843 |
| 20:44:21 | 19.61 | 100 | 56,743 |
| 20:44:21 | 19.61 | 100 | 56,643 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Equities
- CEVA Stock
- Quotes CEVA, Inc.
