|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +0.41% |
|
+11.38% | +7.13% |
| 01:05pm | Ceva Wi-Fi 6 and Bluetooth IPs Power Renesas' First Combo MCUs cfor Iot and Connected Home | CI |
| 12:38pm | Stifel Initiates CEVA at Buy With $30 Price Target | MT |
Quotes 5-day view: CEVA, Inc.
Delayed Quote Nasdaq
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 20.67 $ | 20.94 $ | 22.54 $ | 22.95 $ | 23.06 $ |
| Volume | 380,718 | 301,294 | 320,123 | 207,466 | 192,096 |
| Change | -0.14% | +1.31% | +7.64% | +1.82% | +0.41% |
| Opening | 20.50 $ | 20.11 $ | 21.35 $ | 22.36 $ | 23.95 $ |
| High | 21.12 $ | 21.00 $ | 22.58 $ | 23.36 $ | 24.05 $ |
| Low | 20.21 $ | 20.01 $ | 21.28 $ | 22.16 $ | 22.79 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | +11.38% | ||
| Current month | +9.32% | ||
| 1 month | -0.92% | ||
| 3 months | -11.36% | ||
| 6 months | +8.09% | ||
| Current year | +7.13% | ||
| 1 year | -29.56% | ||
| 3 years | -31.69% | ||
| 5 years | -63.19% | ||
| 10 years | +27.87% |
Volumes
marketsDaily volume
192,096
Estimated daily volume
298,001
Avg. Volume 20 sessions
332,763
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
7,668,523.34
Record volume 1
4,237,033
Record volume 2
4,210,338
Record volume 3
2,426,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620,058,624
Net sales (USD)
106,939,000
Number of employees
403
Sales / Employee (USD)
265,357
Free-Float
97.39 %
Free-Float capitalization (USD)
528,101,348
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
21.19
Moving average 20 days
22.3
Moving average 50 days
22.09
Moving average 100 days
24.19
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
57.33
RSI 14 days
53.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +11.38% | -29.56% | -31.69% | 620M | |
| -0.37% | +5.10% | +41.90% | +791.30% | 4,618B | |
| -0.39% | +6.85% | +45.62% | +476.92% | 1,631B | |
| +3.58% | +6.52% | +67.11% | +248.15% | 1,491B | |
| -2.03% | -10.69% | +290.50% | +526.22% | 432B | |
| -1.24% | +5.54% | +331.53% | +827.97% | 420B | |
| -0.34% | -11.08% | +94.86% | +164.21% | 352B | |
| -5.68% | -3.71% | +139.88% | +70.59% | 251B | |
| +1.11% | -1.75% | +22.71% | +25.87% | 199B | |
| +0.61% | +4.54% | +58.86% | +82.36% | 158B | |
| Average | -0.44% | +0.43% | +106.34% | +318.19% | 955.16B | |
| Weighted average by Cap. | +0.03% | +1.48% | +74.85% | +572.73% |
Historical Quotes: CEVA, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86127b5df549c7536d4376f4be.Wcpd5Pfu33i4uvFoDmKjSoP2CPYHeyWpSs3xCkroeck.P70VlLi0kRz13JI5aVHFe-mAT4RPLmaQC46ZeyeEOKUvgDDJw7qTNOr5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:57 | 23.06 | 100 | 112,034 |
| 18:36:51 | 23.04 | 100 | 111,934 |
| 18:35:38 | 23.00 | 103 | 111,834 |
| 18:35:15 | 22.96 | 100 | 111,731 |
| 18:35:15 | 22.96 | 100 | 111,631 |
| 18:34:24 | 22.98 | 300 | 111,531 |
| 18:34:23 | 22.96 | 100 | 111,231 |
| 18:34:23 | 22.97 | 100 | 111,131 |
| 18:33:23 | 23.00 | 100 | 111,031 |
| 18:32:19 | 22.98 | 100 | 110,931 |
Course Extremes
| 1 week | 20.01 |  | 24.05 |
| 1 month | 20.01 | | 24.17 |
| Current year | 20.01 | | 24.17 |
| 1 year | 18.23 | | 38.94 |
| 3 years | 16.02 | | 38.94 |
| 5 years | 16.02 | | 83.95 |
| 10 years | 16.02 | | 83.95 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | -31.79% | ||
| 2024 | +38.93% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Equities
- CEVA Stock
- Quotes CEVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition