CETC POTEVIO SCIENCE&TECHNOLOGY CO.,LTD. Quotes Cetc Potevio Science&Technology Co.,Ltd.
Equities
002544
CNE100000ZS4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 CNY | -1.51% |
|
-5.62% | +15.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.79 ¥ | 24.95 ¥ | 24.17 ¥ | 23.86 ¥ | 23.5 ¥ |
| Volume | 10 414 680 | 10 166 480 | 10 935 120 | 10 977 670 | 13 574 400 |
| Change | +∞% | +0.65% | -3.13% | -1.28% | -1.51% |
| Opening | 25.34 | 24.75 | 25.03 | 24.26 | 23.86 |
| High | 25.49 | 25.28 | 25.05 | 24.40 | 24.02 |
| Low | 24.63 | 24.46 | 23.90 | 23.82 | 23.03 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.62% | ||
| Current month | -5.62% | ||
| 1 month | -13.73% | ||
| 3 months | +62.52% | ||
| 6 months | +3.30% | ||
| Current year | +15.65% | ||
| 1 year | +9.30% | ||
| 3 years | +91.68% | ||
| 5 years | +84.46% | ||
| 10 years | +205.99% |
Volumes
marketsDaily volume
13 574 406
Avg. Volume 20 sessions
14 988 592
Avg. Volume 20 sessions CNY
352 231 912.00
Avg. Volume 20 sessions USD
48 756 645.72
Record volume 1
55 575 610
Record volume 2
54 123 260
Record volume 3
52 960 799
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 038 770 492
Capitalization (USD)
2 220 118 689
Net sales (CNY)
5 463 074 620
Net sales (USD)
756 209 715
Number of employees
4 554
Sales / Employee (CNY)
1 199 621
Sales / Employee (USD)
166 054
Free-Float
48.86 %
Free-Float capitalization (CNY)
7 836 444 304
Free-Float capitalization (USD)
1 084 736 293
Average Daily Capital Traded
2.2%
Highs and lows
1 week
23.03
25.49
1 month
22.5827.18
Current year
11.1327.50
1 year
11.1327.50
3 years
11.1330.60
5 years
10.8630.60
10 years
7.6956.67
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.57
Moving average 50 days
22.53
Moving average 100 days
20.20
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
39.55
RSI 14 days
46.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.62% | +15.65% | +9.30% | 2.22B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.27% | +1.49% | +17.27% | +26.77% | ||
| Weighted average by Cap. | +1.33% | +2.93% | +17.18% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +21.02% | ||
| 2022 | -29.28% | ||
| 2021 | +41.48% | ||
| 2020 | +23.20% | ||
| 2019 | +25.88% | ||
| 2018 | -31.21% | ||
| 2017 | -44.10% | ||
| 2016 | -5.09% | ||
| 2015 | +6.50% | ||
| 2014 | +275.54% | ||
| 2013 | +115.09% | ||
| 2012 | -23.12% | ||
| 2011 | -10.78% |
- Stock Market
- Equities
- 002544 Stock
- Quotes Cetc Potevio Science&Technology Co.,Ltd.
