|
Market Closed -
London S.E.
16:35:24 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.50 GBX | -1.28% |
|
-1.28% | +8.45% |
| 10-07 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
| 10-07 | CEPS Unit Buys Primary Teaching Services for GBP5 Million | MT |
Stock exchange
London S.E.
CEPS 38.50 p
-1.28%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEPS | 38.50GBX | -1.28% | 0 p | ||
Deutsche Boerse AG
| DI5B | 0.4280EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| DI5B | 0.4320EUR | -0.92% | 0 € |
Quotes 5-day view: CEPS PLC
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 38.50 |
| Volume | 28,000 | 10,000 | 0 | 28,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% |
| Opening | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 |
| High | GBX 38.50 | GBX 38.13 | GBX 39.00 | GBX 38.00 | GBX 38.50 |
| Low | GBX 38.50 | GBX 38.13 | GBX 39.00 | GBX 38.00 | GBX 38.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -3.75% | ||
| 3 months | -4.94% | ||
| 6 months | -10.47% | ||
| Current year | +8.45% | ||
| 1 year | +14.93% | ||
| 3 years | -1.28% | ||
| 5 years | -20.62% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,732
Daily volume ratio
0
Avg. Volume 20 sessions GBX
297,682
Avg. Volume 20 sessions USD
297,682
Record volume 1
778,213
Record volume 2
329,181
Record volume 3
305,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,085,000
Market Cap (USD)
10,848,563
Net sales ()
9,879,000
Net sales (USD)
13,255,777
Number of employees
305
Sales / Employee (GBP)
32,390
Sales / Employee (USD)
43,462
Free-Float
37.08%
Free-Float capitalization (GBX)
2,998,170
Free-Float capitalization (USD)
4,022,986
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
38.9
Moving average 20 days
39.1
Moving average 50 days
39.89
Moving average 100 days
40.52
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.25%
RSI 9 days
11.92
RSI 14 days
21.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.28% | +14.93% | -1.28% | 10.85M | |
| +1.71% | +3.50% | +7.79% | +81.10% | 180B | |
| +1.40% | +3.14% | +29.48% | +81.36% | 149B | |
| +0.46% | +0.41% | +36.92% | +234.04% | 99.44B | |
| +2.34% | +0.91% | -18.07% | +22.34% | 96.08B | |
| +5.61% | +8.79% | -10.28% | +96.97% | 92.58B | |
| +3.84% | +6.97% | -17.17% | +66.91% | 87.98B | |
| +6.65% | +9.11% | -5.15% | +68.52% | 82.26B | |
| -0.27% | -0.37% | +46.39% | +153.91% | 46.07B | |
| +2.75% | +2.17% | +11.38% | +52.19% | 43.78B | |
| Average | +2.05% | +3.42% | +9.62% | +85.61% | 87.73B | |
| Weighted average by Cap. | +2.32% | +4.07% | +8.52% | +93.50% |
Historical Quotes: CEPS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39 |
| 1 month | 37.25 | | 40.4 |
| Current year | 28 | | 49.88 |
| 1 year | 28 | | 49.88 |
| 3 years | 15 | | 49.88 |
| 5 years | 15 | | 60 |
| 10 years | 15 | | 60 |
Monthly variations
Annual variations
| 2026 | +8.45% | ||
| 2025 | +51.06% | ||
| 2024 | -16.07% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Stocks
- CEPS Stock
- Quotes CEPS PLC
Select your edition
All financial news and data tailored to specific country editions
