Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Delayed Xetra Other stock markets 12:22:21 07/07/2026 BST			5-day change	1st Jan Change
9.430 ^EUR	+1.40%		+3.10%	-28.74%

06-16	Ceotronics AG Receives Order for Various Ceotronics Products	CI
06-01	Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026	CI

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€9.200	€9.250	€9.370	€9.300	€9.430
Volume	22,421	10,486	11,993	2,408	3,933
Change	-1.08%	+0.54%	+1.30%	-0.75%	+1.40%
Opening	€9.500	€9.100	€9.300	€9.370	€9.300
High	€9.500	€9.440	€9.570	€9.560	€9.430
Low	€8.960	€9.100	€9.300	€9.300	€9.300

Performance

1 day

+0.70%

Volumes

markets

Daily volume

3,933

Estimated daily volume

7,681

Avg. Volume 20 sessions

19,498

Daily volume ratio

0.39

Avg. Volume 20 sessions

183,866.14

Avg. Volume 20 sessions USD

210,317.12

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,298,800

Market Cap (USD)

82,551,724

Net sales (EUR)

55,795,000

Net sales (USD)

63,707,467

Number of employees

138

Sales / Employee (EUR)

404,312

Sales / Employee (USD)

461,648

Free-Float

100 %

Free-Float capitalization (EUR)

72,298,800

Free-Float capitalization (USD)

82,551,724

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

9.284

Moving average 20 days

9.308

Moving average 50 days

10.4

Moving average 100 days

11.35

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

+10.29%

Price spread / (MMA100)

+20.36%

RSI 9 days

49.26

RSI 14 days

44.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	+1.40%	+3.10%	-	-	82.55M
CISCO SYSTEMS, INC.	+1.14%	-3.16%	+64.31%	+123.01%	449B
ARISTA NETWORKS, INC.	+8.31%	+5.59%	+69.02%	+336.20%	218B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.75%	-8.65%	+167.07%	+166.29%	186B
ZHONGJI INNOLIGHT CO., LTD.	-1.53%	-9.92%	+688.04%	+1,000.49%	180B
NOKIA OYJ	-3.33%	-7.49%	+142.29%	+179.62%	70.65B
MOTOROLA SOLUTIONS, INC.	+0.04%	+2.48%	-0.47%	+43.03%	70.19B
CIENA CORPORATION	+2.69%	-9.42%	+433.09%	+923.43%	61.41B
LUMENTUM HOLDINGS INC.	+0.40%	-14.11%	+688.41%	+1,264.27%	56.89B
GARMIN LTD.	+2.17%	+4.90%	+14.18%	+128.30%	47.29B
Average	-1.31%	-5.45%	+251.77%	+462.74%	134.01B
Weighted average by Cap.	-1.32%	-5.82%	+205.63%	+365.96%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b57312fd3436e00f8c0bf22.VkmCjbKqNnd1Mpngb8ASmPsOWLkZZAFEeJTGaNgMpLo.ZRnEtIPNZiQYQMOGDLBrwaJ-PvJUFDgKQaWQLK1c6IkRcObFgd9QJRR37g

Date	Price	Volume	Total
12:22:21	9.430	33	3,933
12:22:21	9.410	200	3,900
12:13:51	9.390	710	3,700
12:13:02	9.360	1,110	2,990
12:12:33	9.410	130	1,880
12:12:33	9.410	1	1,750
12:12:33	9.410	2	1,749
12:12:33	9.410	2	1,747
12:12:33	9.410	89	1,745
12:12:33	9.410	26	1,656