|
Market Closed -
Xetra
16:35:39 17/08/2026 BST
|
Pre-market 06:30:11 | |||
| 10.60 EUR | -0.19% |
|
10.65 | +0.47% |
| 08-12 | CeoTronics Bags EUR1.9 Million Cables Order | MT |
| 07-30 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
Stock exchange
Xetra
CEK 10.60 €
-0.19%
65.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.42EUR | -1.70% | 0 € | ||
Xetra
| CEK | 10.60EUR | -0.19% | 65.22K € | |
|
Tradegate
| CEK | 10.60EUR | -0.19% | 35.39K € | |
|
CBOE
| 10.60EUR | -1.49% | 13.67K € | ||
|
Börse Stuttgart
| CEK | 10.52EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| CEK | 10.62EUR | 0.00% | 0 € | |
|
Berne S.E.
| CEK | 9.904CHF | -1.52% | 0 CHF | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.64 | €10.92 | €10.88 | €10.62 | €10.60 |
| Volume | 6,167 | 6,311 | 4,074 | 3,059 | 6,153 |
| Change | +0.19% | +2.63% | -0.37% | -2.39% | -0.19% |
| Opening | €10.72 | €10.74 | €10.92 | €10.90 | €10.62 |
| High | €10.72 | €11.00 | €11.00 | €10.90 | €10.78 |
| Low | €10.50 | €10.60 | €10.66 | €10.62 | €10.42 |
Performance
| 1 day | +0.47% |
Volumes
marketsDaily volume
6,153
Estimated daily volume
6,153
Avg. Volume 20 sessions
5,319
Daily volume ratio
1.16
Avg. Volume 20 sessions
56,381.4
Avg. Volume 20 sessions USD
65,238.35
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,151,600
Market Cap (USD)
96,318,313
Net sales (EUR)
55,795,000
Net sales (USD)
64,629,908
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
468,333
Free-Float
100 %
Free-Float capitalization (EUR)
83,151,600
Free-Float capitalization (USD)
96,318,313
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.64
Moving average 50 days
9.955
Moving average 100 days
10.58
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-0.16%
RSI 9 days
52.08
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.19% | - | - | 96.32M | |
| +1.09% | -7.89% | +70.54% | +106.29% | 445B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 255B | |
| +3.08% | -1.37% | +52.10% | +226.30% | 201B | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 174B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 85.84B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 75.64B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 63.02B | |
| +4.01% | +19.40% | +165.63% | +174.60% | 62.26B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.3B | |
| Average | +0.40% | +7.13% | +201.51% | +571.76% | 142.09B | |
| Weighted average by Cap. | +0.62% | +3.07% | +147.57% | +438.89% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
517228a2d4a62.LE1a_n10Zx_8T0oY42VV3YlaMr3qUQGTqTek94OT1p0.QgIelgQyFnWjLCNHrQwtrtg9VfuGFEDmzVn9sPXCmfdhKwycJxszWpkZIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:39 | 10.60 | 7 | 5,236 |
| 16:28:30 | 10.42 | 3 | 5,229 |
| 16:12:31 | 10.46 | 3 | 5,226 |
| 16:09:52 | 10.62 | 68 | 5,223 |
| 16:02:38 | 10.46 | 3 | 5,155 |
| 15:38:57 | 10.46 | 10 | 5,152 |
| 15:36:58 | 10.66 | 180 | 5,142 |
| 15:30:24 | 10.46 | 3 | 4,962 |
| 15:15:09 | 10.68 | 238 | 4,959 |
| 15:15:03 | 10.62 | 466 | 4,721 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
