CENTURY PLYBOARDS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 INR | +3.45% |
|
+2.97% | -14.63% |
| 04-23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| 04-17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 636.5 ₹ | 638.1 ₹ | 638.45 ₹ | 637 ₹ | 659 ₹ |
| Volume | 10 225 | 11 125 | 3 341 | 7 728 | 15 459 |
| Change | -0.55% | +0.25% | +0.05% | -0.23% | +3.45% |
| Opening | 641.55 | 640.20 | 644.80 | 640.75 | 639 |
| High | 649.95 | 644.70 | 644.80 | 641.00 | 660.2 |
| Low | 634.05 | 635.75 | 636.55 | 635.00 | 632.8 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.97% | ||
| Current month | +3.03% | ||
| 1 month | +1.45% | ||
| 3 months | -16.06% | ||
| 6 months | +7.74% | ||
| Current year | -14.63% | ||
| 1 year | +25.60% | ||
| 3 years | +88.80% | ||
| 5 years | +280.16% | ||
| 10 years | +1,631.93% |
Volumes
marketsDaily volume
15 459
Estimated daily volume
15 459
Avg. Volume 20 sessions
9 402
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
6 195 918.00
Avg. Volume 20 sessions USD
74 270.47
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 445 538 333
Capitalization (USD)
1 695 507 668
Net sales (INR)
36 206 542 000
Net sales (USD)
434 007 819
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 304
Free-Float
24.78 %
Free-Float capitalization (INR)
35 045 795 675
Free-Float capitalization (USD)
420 093 953
Average Daily Capital Traded
0%
Highs and lows
1 week
632.85
660.25
1 month
614.25678.35
Current year
614.25816.70
1 year
521.00849.35
3 years
331.70849.35
5 years
95.00849.35
10 years
37.75849.35
Indicators
Moving average 5 days
638.02
Moving average 20 days
643.55
Moving average 50 days
671.89
Moving average 100 days
715.88
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
44.59
RSI 14 days
42.78
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.97% | -14.63% | +25.60% | 1.7B | ||
| -0.44% | -3.09% | +2.88% | +22.80% | 5.27B | ||
| -0.21% | -1.54% | +4.60% | -6.46% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.49% | -20.16% | -28.47% | 708M | ||
| -0.34% | +9.28% | +10.25% | -19.44% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.37% | -2.74% | +7.17% | +73.76% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 319M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| +1.27% | +1.99% | -5.87% | -11.66% | 169M | ||
| Average | +0.03% | +1.03% | -3.69% | +10.49% | ||
| Weighted average by Cap. | +0.12% | -0.26% | -1.57% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20897ed6a821ed6f91ffd7f9ba.-XavQsqhhZ_7_0kzGU9BITmUIPFf2GTg2eWoTqKs2Ww.zS_WJ4DQ_82Bnh5JUCkXb1r_b8MUujzR7bzZP8eemC2NNPB0uun9zc-vEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 | 660 | 1 | 15,459 |
| 10:58:03 | 659.1 | 1 | 15,458 |
| 10:57:57 | 659.1 | 22 | 15,457 |
| 10:57:43 | 659.4 | 100 | 15,435 |
| 10:57:26 | 659.4 | 100 | 15,335 |
| 10:57:11 | 658.8 | 20 | 15,235 |
| 10:57:08 | 658.4 | 1 | 15,215 |
| 10:56:58 | 658.7 | 21 | 15,214 |
| 10:56:10 | 658.4 | 10 | 15,193 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +50.39% | ||
| 2022 | -13.99% | ||
| 2021 | +156.04% | ||
| 2020 | +44.93% | ||
| 2019 | -9.59% | ||
| 2018 | -47.64% | ||
| 2017 | +102.14% | ||
| 2016 | -1.09% | ||
| 2015 | +7.02% | ||
| 2014 | +518.91% | ||
| 2013 | -55.00% | ||
| 2012 | +21.93% | ||
| 2011 | -22.15% | ||
| 2010 | +32.12% | ||
| 2009 | +44.75% | ||
| 2008 | -60.36% | ||
| 2007 | +119.28% | ||
| 2006 | +292.66% | ||
| 2005 | +58.48% | ||
| 2004 | -2.19% |
- Stock Market
- Equities
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
