End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.1 PHP | -0.27% | +0.41% | +19.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 36.95 ₱ | 37.5 ₱ | 38 ₱ | 37.2 ₱ | 37.1 ₱ |
Volume | 500 100 | 802 800 | 542 900 | 505 000 | 1 091 500 |
Change | +2.35% | +1.49% | +1.33% | -2.11% | -0.27% |
Opening | 36.20 | 36.40 | 37.50 | 38.00 | 37.70 |
High | 36.95 | 37.90 | 38.00 | 38.00 | 37.70 |
Low | 36.00 | 36.40 | 36.75 | 36.75 | 37.00 |
Performance
1 day | -0.27% | ||
1 week | +0.41% | ||
Current month | -2.37% | ||
1 month | -2.24% | ||
3 months | +8.80% | ||
6 months | +29.49% | ||
Current year | +19.87% | ||
1 year | +44.08% | ||
3 years | +85.50% | ||
5 years | +141.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.41% | +19.87% | +44.08% | 2.3B | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
Average | -0.37% | +0.06% | +1.30% | -5.52% | ||
Weighted average by Cap. | -0.31% | -0.48% | -2.22% | -13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.87% | ||
2023 | +19.96% | ||
2022 | -11.79% | ||
2021 | +67.14% | ||
2020 | +15.28% | ||
2019 | -0.13% | ||
2018 | -6.06% | ||
2017 | 0.00% | ||
2016 | +47.27% | ||
2015 | +0.86% | ||
2014 | +7.50% |
- Stock Market
- Equities
- CNPF Stock
- Quotes Century Pacific Food, Inc.