CENTURY LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,440 VND | +0.24% |
|
+3.56% | -1.86% |
| 04-03 | Century Land Joint Stock Company Receives the Resignation Letter from Mr. Chu Huu Chien as A Member of BODs | CI |
| 2023 | Century Land Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8180 ₫ | 8190 ₫ | 8330 ₫ | 8420 ₫ | 8440 ₫ |
| Volume | 117 100 | 207 200 | 241 300 | 169 200 | 143 600 |
| Change | +0.37% | +0.12% | +1.71% | +1.08% | +0.24% |
| Opening | 8,150.00 | 8,180.00 | 8,180.00 | 8,330.00 | 8,430.00 |
| High | 8,290.00 | 8,250.00 | 8,760.00 | 8,550.00 | 8,550.00 |
| Low | 8,140.00 | 8,010.00 | 8,180.00 | 8,230.00 | 8,370.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.56% | ||
| Current month | +4.33% | ||
| 1 month | -3.10% | ||
| 3 months | +0.36% | ||
| 6 months | +6.84% | ||
| Current year | -1.86% | ||
| 1 year | +2.06% | ||
| 3 years | -70.99% | ||
| 5 years | -43.76% |
Volumes
marketsDaily volume
143 600
Avg. Volume 20 sessions
349 847
Avg. Volume 20 sessions VND
2 952 708 680.00
Avg. Volume 20 sessions USD
115 155.64
Record volume 1
39 428 609
Record volume 2
8 781 915
Record volume 3
8 236 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 093 518 974 359
Capitalization (USD)
159 647 240
Net sales (VND)
5 597 581 855 090
Net sales (USD)
218 305 692
Number of employees
2 211
Sales / Employee (VND)
2 531 696 904
Sales / Employee (USD)
98 736
Free-Float
33.38 %
Free-Float capitalization (VND)
1 366 345 330 110
Free-Float capitalization (USD)
53 287 468
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8 010.00
8 760.00
1 month
7 810.008 760.00
Current year
7 810.009 490.00
1 year
6 700.0011 100.00
3 years
6 200.0040 209.79
5 years
6 200.0040 209.79
10 years
6 200.0040 209.79
Indicators
Moving average 5 days
8 312.00
Moving average 20 days
8 243.00
Moving average 50 days
8 561.20
Moving average 100 days
8 520.70
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
59.66
RSI 14 days
52.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.56% | -1.86% | +2.06% | 160M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +6.92% | -10.41% | -36.82% | 2.21B | ||
| +0.93% | -6.07% | +88.30% | +189.41% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| Average | +1.51% | +2.85% | +5.76% | +27.20% | ||
| Weighted average by Cap. | +2.14% | +4.17% | +1.96% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -16.50% | ||
| 2022 | -67.34% | ||
| 2021 | +57.14% | ||
| 2020 | +38.87% | ||
| 2019 | -5.52% | ||
| 2018 | -10.64% |
- Stock Market
- Equities
- CRE Stock
- Quotes Century Land
