CENTURY EXTRUSIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 INR | -1.74% |
|
-2.87% | -0.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.1 ₹ | 19.28 ₹ | 18.94 ₹ | 18.61 ₹ |
| Volume | 56 644 | 17 072 | 17 530 | 65 405 |
| Change | -1.95% | +0.94% | -1.76% | -1.74% |
| Opening | 19.90 | 19.10 | 20.10 | 19.00 |
| High | 19.94 | 19.74 | 20.10 | 19.38 |
| Low | 18.90 | 18.89 | 18.55 | 18.02 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.87% | ||
| 1 month | -2.05% | ||
| 3 months | -20.23% | ||
| 6 months | +7.76% | ||
| Current year | -0.64% | ||
| 1 year | +81.56% | ||
| 3 years | +177.76% | ||
| 5 years | +272.20% | ||
| 10 years | +1,007.74% |
Volumes
marketsDaily volume
65 405
Estimated daily volume
65 405
Avg. Volume 20 sessions
31 268
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
581 897.48
Avg. Volume 20 sessions USD
6 976.37
Record volume 1
5 892 609
Record volume 2
2 839 683
Record volume 3
2 273 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 487 954 291
Capitalization (USD)
17 839 084
Net sales (INR)
3 720 100 000
Net sales (USD)
44 600 279
Number of employees
399
Sales / Employee (INR)
9 323 559
Sales / Employee (USD)
111 780
Free-Float
55.55 %
Free-Float capitalization (INR)
826 618 294
Free-Float capitalization (USD)
9 910 327
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.02
20.10
1 month
17.0720.18
Current year
17.0732.39
1 year
9.5232.39
3 years
6.7732.39
5 years
1.4532.39
10 years
1.0032.39
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.82
Moving average 50 days
19.58
Moving average 100 days
21.92
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
48.11
RSI 14 days
46.95
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.87% | -0.64% | +81.56% | 17.84M | ||
| -2.11% | -2.90% | +14.19% | +17.06% | 3.43B | ||
| -0.47% | -0.32% | +5.29% | +49.29% | 2.61B | ||
| -1.74% | +0.32% | +9.88% | -0.72% | 2.14B | ||
| +1.93% | +7.41% | +16.75% | +76.00% | 1.38B | ||
| -2.95% | -2.67% | -18.52% | -44.19% | 1.25B | ||
| +0.65% | +3.33% | +36.56% | +46.92% | 973M | ||
| +0.06% | -5.17% | -28.55% | -22.87% | 603M | ||
| -0.17% | -3.86% | -8.58% | +1.36% | 556M | ||
| -0.94% | -.--% | -24.82% | -18.18% | 449M | ||
| +0.24% | +1.57% | -16.05% | -17.13% | 406M | ||
| +0.18% | -2.57% | -7.94% | -19.89% | 296M | ||
| +1.60% | +3.39% | +11.52% | +7.30% | 180M | ||
| +2.94% | +1.45% | -0.71% | -18.60% | 69.69M | ||
| -0.76% | +2.08% | +35.17% | +33.33% | 65.24M | ||
| -6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
| Average | -0.62% | -0.77% | +3.18% | +11.18% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +5.73% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc6f58fafbda91f1e.cczPJoJ9cO5QMt9W2PppH8arwbCIqNfiSf7vhuci7ZI.HKOqa81LHZ0gBLkmv60fWKie-NnAnaG6Acfewq0Ptcg5_vdv9hA2nCZZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:13 | 18.61 | 10 | 65,340 |
| 10:59:57 | 18.8 | 400 | 65,330 |
| 10:59:15 | 18.64 | 5 | 64,930 |
| 10:58:32 | 18.6 | 235 | 64,925 |
| 10:58:08 | 18.6 | 100 | 64,690 |
| 10:58:02 | 18.6 | 318 | 64,590 |
| 10:56:44 | 18.6 | 4,097 | 64,272 |
| 10:56:05 | 18.6 | 100 | 60,175 |
| 10:55:48 | 18.6 | 10 | 60,075 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +86.93% | ||
| 2022 | -29.98% | ||
| 2021 | +176.79% | ||
| 2020 | +104.35% | ||
| 2019 | -68.61% | ||
| 2018 | +23.62% | ||
| 2017 | -9.94% | ||
| 2016 | +138.16% | ||
| 2015 | +60.85% | ||
| 2014 | +122.35% | ||
| 2013 | -57.29% | ||
| 2012 | -10.36% | ||
| 2011 | -47.14% | ||
| 2010 | -31.37% | ||
| 2009 | +135.38% | ||
| 2008 | -84.14% | ||
| 2007 | +485.36% | ||
| 2006 | -6.35% | ||
| 2005 | -64.99% | ||
| 2004 | +152.66% | ||
| 2003 | +133.11% | ||
| 2002 | -42.00% |
- Stock Market
- Equities
- CENTEXT Stock
- Quotes Century Extrusions Limited
