Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.97 USD | +2.04% | +0.45% | +48.02% |
03-25 | Century Aluminum Expects up to $500 Million Funding From US Energy Department | MT |
03-25 | Century Aluminum Stock Rises 8% After Winning U.S. Funding | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.55 $ | 17.39 $ | 17.61 $ | 17.97 $ |
Volume | 1 453 062 | 1 186 076 | 1 084 574 | 1 368 779 |
Change | -2.45% | -0.91% | +1.27% | +2.04% |
Opening | 17.25 | 17.55 | 17.24 | 17.75 |
High | 17.87 | 17.83 | 17.74 | 18.13 |
Low | 16.76 | 17.25 | 16.93 | 17.53 |
Performance
1 day | +2.04% | ||
1 week | +0.45% | ||
Current month | +16.76% | ||
1 month | +16.76% | ||
3 months | +55.18% | ||
6 months | +190.78% | ||
Current year | +48.02% | ||
1 year | +109.20% | ||
3 years | +11.34% | ||
5 years | +110.67% | ||
10 years | +31.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +0.45% | +48.02% | +109.20% | 1.67B | ||
-1.99% | +11.27% | +69.95% | +41.22% | 13.39B | ||
-1.47% | -1.65% | +11.23% | +3.88% | 9.25B | ||
+2.23% | +0.89% | +20.05% | +3.16% | 7.02B | ||
+1.18% | -4.44% | +17.01% | +1.47% | 5.56B | ||
-3.35% | +1.56% | -3.70% | -25.07% | 5.22B | ||
-0.39% | -0.24% | +10.48% | +25.25% | 4.77B | ||
-0.28% | -2.96% | +0.86% | -8.31% | 2.17B | ||
+0.63% | +7.72% | +38.26% | +54.07% | 1.31B | ||
+1.11% | +11.97% | +9.66% | +24.95% | 1.23B | ||
0.00% | -1.51% | -2.25% | -24.78% | 983M | ||
0.00% | +2.30% | -3.96% | -35.66% | 896M | ||
-0.39% | -1.94% | -28.67% | +3.12% | 811M | ||
+0.53% | -0.66% | -26.54% | -20.94% | 584M | ||
-0.40% | -2.50% | +20.29% | +4.81% | 400M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | -0.02% | +2.73% | +12.05% | +10.43% | ||
Weighted average by Cap. | -0.54% | +3.91% | +25.58% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 17.97 | 106,655 | 1,028,855 |
20:59:58 | 17.97 | 100 | 922,200 |
20:59:57 | 17.97 | 100 | 922,100 |
20:59:56 | 17.97 | 100 | 922,000 |
20:59:56 | 17.98 | 118 | 921,900 |
20:59:54 | 17.97 | 100 | 921,782 |
20:59:53 | 17.97 | 100 | 921,682 |
20:59:53 | 17.97 | 274 | 921,582 |
20:59:53 | 17.97 | 100 | 921,308 |
20:59:53 | 17.98 | 100 | 921,208 |
Monthly variations
Annual change
2024 | +48.02% | ||
2023 | +48.41% | ||
2022 | -50.60% | ||
2021 | +50.14% | ||
2020 | +46.77% | ||
2019 | +2.80% | ||
2018 | -62.78% | ||
2017 | +129.44% | ||
2016 | +93.67% | ||
2015 | -81.89% | ||
2014 | +133.27% | ||
2013 | +19.38% | ||
2012 | +2.96% | ||
2011 | -45.20% | ||
2010 | -4.08% | ||
2009 | +61.90% | ||
2008 | -81.46% | ||
2007 | +20.81% | ||
2006 | +70.35% | ||
2005 | -0.19% | ||
2004 | +38.14% | ||
2003 | +156.55% | ||
2002 | -44.54% | ||
2001 | +17.45% | ||
2000 | -24.17% | ||
1999 | +58.94% | ||
1998 | -30.09% | ||
1997 | -21.74% | ||
1996 | +26.61% |
- Stock Market
- Equities
- CENX Stock
- Quotes Century Aluminum Company