Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.165 AUD | +0.43% | -1.27% | -13.06% |
04-08 | Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. | CI |
03-08 | Centuria Office REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.185 $ | 1.17 $ | 1.16 $ | 1.165 $ |
Volume | 242 610 | 638 891 | 658 678 | 510 771 |
Change | -1.25% | -1.27% | -0.85% | +0.43% |
Opening | 1.20 | 1.18 | 1.18 | 1.17 |
High | 1.20 | 1.19 | 1.19 | 1.18 |
Low | 1.18 | 1.16 | 1.16 | 1.16 |
Performance
1 day | +0.43% | ||
1 week | -1.27% | ||
Current month | -1.69% | ||
1 month | -7.54% | ||
3 months | -8.27% | ||
6 months | -2.10% | ||
Current year | -13.06% | ||
1 year | -18.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -1.27% | -13.06% | -18.25% | 460M | ||
+1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
+1.15% | +0.14% | -8.20% | -8.91% | 5B | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
-0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
-0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
-1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
+0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
+0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
+0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
+0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
+0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
+0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
-1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
Average | +0.25% | +0.98% | -2.84% | +12.92% | ||
Weighted average by Cap. | +0.48% | +0.92% | -3.57% | +14.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:11 | 1.165 | 1 | 510,639 |
07:10:11 | 1.165 | 302 | 510,638 |
07:10:11 | 1.165 | 833 | 510,336 |
07:10:11 | 1.165 | 378 | 509,503 |
07:10:11 | 1.165 | 648 | 509,125 |
07:10:11 | 1.165 | 1,935 | 508,477 |
07:10:11 | 1.165 | 425 | 506,542 |
07:10:11 | 1.165 | 1,157 | 506,117 |
07:10:11 | 1.165 | 2,179 | 504,960 |
07:10:11 | 1.165 | 5,601 | 502,781 |
Monthly variations
Annual change
2024 | -13.06% | ||
2023 | -12.42% | ||
2022 | -32.30% |
- Stock Market
- Equities
- COF Stock
- Quotes Centuria Office REIT