Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 AUD | -0.31% | +1.26% | -0.92% |
04-12 | Centuria Industrial REIT Announces Management Appointments | CI |
03-08 | Centuria Industrial REIT Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.25 $ | 3.25 $ | 3.23 $ | 3.22 $ |
Volume | 1 461 725 | 978 675 | 744 274 | 837 635 |
Change | +0.93% | 0.00% | -0.62% | -0.31% |
Opening | 3.23 | 3.25 | 3.23 | 3.23 |
High | 3.26 | 3.26 | 3.25 | 3.25 |
Low | 3.21 | 3.24 | 3.21 | 3.21 |
Performance
1 day | -0.31% | ||
1 week | +1.26% | ||
Current month | +0.94% | ||
1 month | -2.42% | ||
3 months | -3.88% | ||
6 months | +7.69% | ||
Current year | -0.92% | ||
1 year | +0.31% | ||
3 years | -8.52% | ||
5 years | +5.92% | ||
10 years | +47.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +1.26% | -0.92% | +0.31% | 1.35B | ||
-0.61% | +1.51% | -19.36% | -14.51% | 99.52B | ||
-0.33% | +3.13% | +33.00% | +68.50% | 42.2B | ||
-0.38% | +2.90% | -10.38% | -2.37% | 7.91B | ||
+5.23% | +6.34% | -20.25% | -19.91% | 6.86B | ||
-0.59% | +0.57% | -9.78% | +2.13% | 6.45B | ||
-0.83% | +0.99% | -9.40% | -10.64% | 6.32B | ||
-0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
+0.11% | +0.33% | -12.13% | -11.29% | 5.33B | ||
+3.13% | -0.19% | -17.52% | +13.40% | 5.24B | ||
-0.59% | 0.00% | +5.90% | +7.24% | 5.17B | ||
+1.48% | +1.48% | -21.26% | -21.26% | 5.05B | ||
-3.55% | -4.21% | -1.88% | -14.10% | 4.85B | ||
+1.06% | +3.88% | -4.70% | -11.79% | 4.21B | ||
-1.24% | +0.32% | -5.74% | +8.37% | 3.79B | ||
+0.15% | +2.21% | -6.62% | -12.31% | 3.29B | ||
Average | +0.14% | +1.29% | -6.90% | -1.21% | ||
Weighted average by Cap. | -0.23% | +1.75% | -5.81% | +4.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:46 | 3.22 | 2 | 833,341 |
07:10:46 | 3.22 | 982 | 833,339 |
07:10:46 | 3.22 | 1,923 | 832,357 |
07:10:46 | 3.22 | 3,355 | 830,434 |
07:10:46 | 3.22 | 7,184 | 827,079 |
07:10:46 | 3.22 | 217 | 819,895 |
07:10:46 | 3.22 | 1,535 | 819,678 |
07:10:46 | 3.22 | 2,569 | 818,143 |
07:10:46 | 3.22 | 3,091 | 815,574 |
07:10:46 | 3.22 | 2,047 | 812,483 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | +4.17% | ||
2022 | -25.54% | ||
2021 | +35.60% | ||
2020 | -7.49% | ||
2019 | +21.90% | ||
2018 | +7.87% | ||
2017 | +1.20% | ||
2016 | -0.40% | ||
2015 | +0.80% | ||
2014 | +21.36% | ||
2013 | +25.61% | ||
2012 | -11.83% |
- Stock Market
- Equities
- CIP Stock
- Quotes Centuria Industrial REIT