CENTURIA CAPITAL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 AUD | -0.29% |
|
-2.31% | -3.42% |
| 05-07 | Centuria Capital Group Acquires Halls Head Shopping Centre for AU$70 Million | MT |
| 05-07 | Centuria Capital Group acquired Halls Head Central for AUD 70 million | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.725 $ | 1.705 $ | 1.7 $ | 1.695 $ |
| Volume | 1 678 269 | 606 132 | 734 987 | 1 069 438 | 73 874 |
| Change | -1.44% | +0.88% | -1.16% | -0.29% | -0.29% |
| Opening | 1.74 | 1.73 | 1.72 | 1.71 | 1.7 |
| High | 1.75 | 1.74 | 1.73 | 1.71 | 1.705 |
| Low | 1.71 | 1.72 | 1.70 | 1.68 | 1.69 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.31% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -5.31% | ||
| 6 months | +20.21% | ||
| Current year | -3.42% | ||
| 1 year | -6.87% | ||
| 3 years | -38.36% | ||
| 5 years | +16.90% | ||
| 10 years | +110.56% |
Volumes
marketsDaily volume
73 874
Estimated daily volume
451 155
Avg. Volume 20 sessions
976 672
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1 655 459.04
Avg. Volume 20 sessions USD
1 096 890.61
Record volume 1
76 781 500
Record volume 2
41 454 010
Record volume 3
35 367 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 400 701 538
Capitalization (USD)
928 090 832
Net sales (AUD)
359 927 000
Net sales (USD)
238 484 031
Number of employees
370
Sales / Employee (AUD)
972 776
Sales / Employee (USD)
644 551
Free-Float
80.84 %
Free-Float capitalization (AUD)
1 106 435 516
Free-Float capitalization (USD)
733 113 109
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.68
1.75
1 month
1.661.78
Current year
1.521.86
1 year
1.131.86
3 years
1.133.61
5 years
1.133.61
10 years
0.783.61
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.72
Moving average 50 days
1.73
Moving average 100 days
1.71
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.01
RSI 14 days
46.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.31% | -3.42% | -6.87% | 928M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.61% | +0.88% | +8.83% | +30.43% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +9.06% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca07861aacbd33925e2fd4c40d.esPtHztdLOMM3QEKGubuVPkXJMWhRLWakvOXfiPHP7g.M4qcexY4S7Vrj0pdb7fcYZ9PUIftCc-r0KfYCUKsWOgYsIosYScYu127TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:19 | 1.695 | 2 | 73,874 |
| 01:51:36 | 1.695 | 82 | 73,872 |
| 01:50:37 | 1.695 | 234 | 73,790 |
| 01:48:35 | 1.695 | 215 | 73,556 |
| 01:48:35 | 1.695 | 211 | 73,341 |
| 01:48:35 | 1.695 | 1 | 73,130 |
| 01:48:04 | 1.695 | 35 | 73,129 |
| 01:47:22 | 1.695 | 65 | 73,094 |
| 01:47:00 | 1.695 | 42 | 73,029 |
| 01:47:00 | 1.695 | 570 | 72,987 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +2.93% | ||
| 2022 | -51.29% | ||
| 2021 | +33.08% | ||
| 2020 | +16.37% | ||
| 2019 | +77.25% | ||
| 2018 | -10.53% | ||
| 2017 | +39.71% | ||
| 2016 | +4.08% | ||
| 2015 | +2.08% | ||
| 2014 | +20.00% | ||
| 2013 | +56.86% | ||
| 2012 | +13.33% | ||
| 2011 | -39.19% | ||
| 2010 | +3.50% | ||
| 2009 | +58.89% | ||
| 2008 | -81.09% | ||
| 2007 | -4.80% | ||
| 2006 | +25.63% | ||
| 2005 | -18.78% | ||
| 2004 | +18.93% | ||
| 2003 | +14.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Centuria Capital Group
