CENTUM INVESTMENT COMPANY PLC Quotes Centum Investment Company Plc
Equities
CTUM
KE0000000265
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 KES | +0.69% |
|
0.00% | +4.05% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.64 KES | 8.72 KES | 8.72 KES | 8.68 KES | 8.74 KES |
| Volume | 34 700 | 23 900 | 42 900 | 32 900 | 27 500 |
| Change | -1.14% | +0.93% | 0.00% | -0.46% | +0.69% |
| Opening | 8.72 | 8.72 | 8.66 | 8.76 | 8.74 |
| High | 8.74 | 8.74 | 8.74 | 8.76 | 8.76 |
| Low | 8.50 | 8.50 | 8.52 | 8.50 | 8.70 |
Performance
| 1 day | +0.69% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +7.64% | ||
| 6 months | +4.05% | ||
| Current year | +4.05% | ||
| 1 year | -2.89% | ||
| 3 years | -46.38% | ||
| 5 years | -73.15% | ||
| 10 years | -78.15% |
Volumes
marketsDaily volume
27 500
Avg. Volume 20 sessions
44 340
Avg. Volume 20 sessions KES
387 531.60
Avg. Volume 20 sessions USD
3 021.97
Record volume 1
25 196 700
Record volume 2
18 391 557
Record volume 3
10 808 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 779 385 740
Capitalization (USD)
45 067 650
Net sales (KES)
10 753 977 000
Net sales (USD)
83 859 513
Number of employees
1 082
Sales / Employee (KES)
9 938 981
Sales / Employee (USD)
77 504
Free-Float
39.89 %
Free-Float capitalization (KES)
2 321 810 121
Free-Float capitalization (USD)
18 105 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
8.76
1 month
8.209.00
Current year
7.629.00
1 year
7.6210.00
3 years
7.6018.00
5 years
7.6033.50
10 years
7.6084.50
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.70
Moving average 50 days
8.68
Moving average 100 days
8.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
52.63
RSI 14 days
51.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | +4.05% | -2.89% | 45.07M | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 117B | ||
| +0.59% | +3.20% | +3.95% | +48.41% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 65.15B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -0.85% | -2.27% | +24.70% | +56.75% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.60% | -0.73% | +30.08% | +59.16% | 7.9B | ||
| Average | +0.75% | +0.05% | +6.98% | +21.90% | ||
| Weighted average by Cap. | +0.68% | +0.29% | +7.99% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +0.48% | ||
| 2022 | -40.71% | ||
| 2021 | -12.15% | ||
| 2020 | -45.59% | ||
| 2019 | +0.85% | ||
| 2018 | -33.14% | ||
| 2017 | +18.24% | ||
| 2016 | -20.43% | ||
| 2015 | -23.77% | ||
| 2014 | +84.85% | ||
| 2013 | +167.21% | ||
| 2012 | -8.52% | ||
| 2011 | -35.43% | ||
| 2010 | +124.89% | ||
| 2009 | -40.00% | ||
| 2008 | -36.97% | ||
| 2007 | -8.46% | ||
| 2006 | +348.28% | ||
| 2005 | +20.83% | ||
| 2004 | -21.05% | ||
| 2003 | +162.07% | ||
| 2002 | -24.68% | ||
| 2001 | -0.65% | ||
| 2000 | -7.00% |
- Stock Market
- Equities
- CTUM Stock
- Quotes Centum Investment Company Plc
