Quotes Centum Investment Company Plc
Stocks
CTUM
KE0000000265
Investment Management & Fund Operators
|
End-of-day quote
Nairobi S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 18.05 KES | -1.10% |
|
-2.43% | +30.32% |
| 09-06 | Centum Investment Company PLC Announces CEO Changes | CI |
| 09-06 | Centum Investment Company PLC Announces Stepping Down of Dr. James Mworia as Managing Director | CI |
Stock exchange
Nairobi S.E.
CTUM 18.05 KES
-1.10%
311K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTUM | 18.05KES | -1.10% | 311K KES | ||
UGANDA SECURITIES EXCHANGE
| CENT | 315.10UGX | 0.00% | 0 UGX |
Quotes 5-day view: Centum Investment Company Plc
End-of-day quote Nairobi S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 18.20 | KES 18.30 | KES 18.15 | KES 18.25 | KES 18.05 |
| Volume | 213,619 | 38,518 | 36,335 | 29,472 | 17,211 |
| Change | -1.62% | +0.55% | -0.82% | +0.55% | -1.10% |
| Opening | KES 18.70 | KES 19.00 | KES 18.50 | KES 18.20 | KES 18.25 |
| High | KES 18.70 | KES 19.00 | KES 18.50 | KES 18.30 | KES 18.30 |
| Low | KES 18.00 | KES 18.05 | KES 18.00 | KES 17.90 | KES 17.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.43% | ||
| Current month | +0.56% | ||
| 1 month | +1.69% | ||
| 3 months | +30.80% | ||
| 6 months | +25.78% | ||
| Current year | +30.32% | ||
| 1 year | +16.83% | ||
| 3 years | +100.56% | ||
| 5 years | +5.87% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
17,211
Avg. Volume 20 sessions
134,836
Avg. Volume 20 sessions KES
2,433,789.8
Avg. Volume 20 sessions USD
18,810.76
Record volume 1
25,196,700
Record volume 2
18,391,557
Record volume 3
10,808,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
11,815,573,581
Market Cap (USD)
91,261,092
Net sales ()
5,091,508,000
Net sales (USD)
39,325,774
Number of employees
1,082
Sales / Employee (KES)
4,705,645
Sales / Employee (USD)
36,345
Free-Float
32.79%
Free-Float capitalization (KES)
3,938,547,601
Free-Float capitalization (USD)
30,420,542
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.24
Moving average 50 days
17.37
Moving average 100 days
15.69
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-13.07%
RSI 9 days
45.52
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.43% | +16.83% | +100.56% | 91.26M | |
| +1.18% | +1.85% | -4.83% | +62.62% | 166B | |
| +4.17% | -1.42% | +26.73% | +77.39% | 146B | |
| +0.45% | -1.85% | +38.92% | +251.73% | 102B | |
| -0.90% | -0.58% | -19.80% | +75.56% | 81.72B | |
| -1.32% | -0.87% | -23.34% | +37.04% | 71.14B | |
| +0.63% | -1.08% | +60.31% | +167.06% | 49.75B | |
| -3.51% | -11.10% | -1.37% | +45.48% | 42.85B | |
| +3.25% | +1.09% | -31.77% | +32.53% | 34.66B | |
| +0.29% | -1.38% | +34.74% | +151.33% | 31.93B | |
| Average | +0.18% | -2.59% | +9.64% | +100.13% | 72.58B | |
| Weighted average by Cap. | +0.63% | -2.17% | +9.27% | +99.70% |
Historical Quotes: Centum Investment Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 19 |
| 1 month | 17 | | 19.25 |
| Current year | 12.2 | | 19.5 |
| 1 year | 12.2 | | 19.5 |
| 3 years | 7.62 | | 19.5 |
| 5 years | 7.6 | | 19.5 |
| 10 years | 7.6 | | 48.25 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +40.18% | ||
| 2024 | +17.62% | ||
| 2023 | +0.48% | ||
| 2022 | -40.71% | ||
| 2021 | -12.15% | ||
| 2020 | -45.59% | ||
| 2019 | +0.85% | ||
| 2018 | -33.14% | ||
| 2017 | +18.24% | ||
| 2016 | -20.43% | ||
| 2015 | -23.77% | ||
| 2014 | +84.85% | ||
| 2013 | +167.21% | ||
| 2012 | -8.52% | ||
| 2011 | -35.43% | ||
| 2010 | +124.89% | ||
| 2009 | -40.00% | ||
| 2008 | -36.97% | ||
| 2007 | -8.46% | ||
| 2006 | +348.28% | ||
| 2005 | +20.83% | ||
| 2004 | -21.05% | ||
| 2003 | +162.07% | ||
| 2002 | -24.68% | ||
| 2001 | -0.65% | ||
| 2000 | -7.00% |
- Stock Market
- Stocks
- CTUM Stock
- Quotes Centum Investment Company Plc
Select your edition
All financial news and data tailored to specific country editions
