CENTRUS ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | +1.61% |
|
+0.71% | -22.26% |
| 03-22 | US says Gates-backed reactor company's planned application needs work | RE |
| 02-26 | Centrus Energy Insider Sold Shares Worth $646,778, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.93 $ | 40.78 $ | 40.89 $ | 41.57 $ | 42.38 $ |
| Volume | 157 201 | 130 998 | 111 541 | 79 934 | 51 490 |
| Change | -0.17% | -2.74% | +0.27% | +1.66% | +1.61% |
| Opening | 41.92 | 41.62 | 40.34 | 40.83 | 41.61 |
| High | 42.74 | 41.80 | 41.01 | 42.29 | 43.37 |
| Low | 41.58 | 40.59 | 40.00 | 40.59 | 41.52 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.71% | ||
| Current month | +1.85% | ||
| 1 month | -3.14% | ||
| 3 months | -18.23% | ||
| 6 months | -14.58% | ||
| Current year | -22.26% | ||
| 1 year | +49.89% | ||
| 3 years | +78.63% | ||
| 5 years | +1,260.13% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
51 490
Estimated daily volume
112 942
Avg. Volume 20 sessions
134 511
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 681 744.64
Record volume 1
15 029 480
Record volume 2
6 934 132
Record volume 3
5 079 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
664 994 458
Net sales (USD)
320 200 000
Number of employees
292
Sales / Employee (USD)
1 096 575
Free-Float
82.16 %
Free-Float capitalization (USD)
535 392 958
Average Daily Capital Traded
0.85%
Highs and lows
1 week
40.00
43.37
1 month
39.7147.82
Current year
37.0557.00
1 year
24.8861.35
3 years
17.3688.88
5 years
2.8288.88
10 years
1.00134.68
Indicators
Moving average 5 days
41.43
Moving average 20 days
42.90
Moving average 50 days
41.70
Moving average 100 days
46.56
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
40.65
RSI 14 days
43.72
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.71% | -22.26% | +49.89% | 665M | ||
| +2.97% | +7.36% | +11.72% | +189.47% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
| +9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
| +1.55% | +1.86% | -7.87% | +30.68% | 284M | ||
| +2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
| -2.78% | -2.78% | -41.67% | -48.53% | 53.43M | ||
| Average | +2.37% | -2.82% | -2.02% | +68.55% | ||
| Weighted average by Cap. | +3.25% | -0.93% | +8.33% | +120.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085f62bd0fbe5c05b1b58a3.Fta1EZuPC7hxULnUjSM65BDDzh2hTH8pU4ANqw6FDX8.VLX7ULa7P_0nP-ji3xRO1UnxtnzCBClCOMt4wGnxPg1Pgd5-8s5G3BwhiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:27:30 | 42.38 | 100 | 36,305 |
| 17:25:54 | 42.3 | 100 | 36,205 |
| 17:22:32 | 42.49 | 100 | 36,105 |
| 17:20:46 | 42.4 | 100 | 36,005 |
| 17:19:24 | 42.42 | 100 | 35,905 |
| 17:18:25 | 42.29 | 247 | 35,805 |
| 17:18:01 | 42.4 | 100 | 35,558 |
| 17:17:47 | 42.47 | 100 | 35,458 |
| 17:15:45 | 42.36 | 100 | 35,358 |
| 17:13:41 | 42.28 | 100 | 35,258 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +67.52% | ||
| 2022 | -34.92% | ||
| 2021 | +115.78% | ||
| 2020 | +236.19% | ||
| 2019 | +307.10% | ||
| 2018 | -57.86% | ||
| 2017 | -37.15% | ||
| 2016 | +383.33% | ||
| 2015 | -69.30% | ||
| 2014 | -94.04% | ||
| 2013 | -50.04% | ||
| 2012 | -53.51% | ||
| 2011 | -81.06% | ||
| 2010 | +56.36% | ||
| 2009 | -14.25% | ||
| 2008 | -50.11% | ||
| 2007 | -29.25% | ||
| 2006 | +6.44% | ||
| 2005 | +23.32% | ||
| 2004 | +15.36% | ||
| 2003 | +39.53% | ||
| 2002 | -15.92% | ||
| 2001 | +66.03% | ||
| 2000 | -38.39% | ||
| 1999 | -49.55% | ||
| 1998 | -2.63% |
- Stock Market
- Equities
- LEU Stock
- Quotes Centrus Energy Corp.
