Stock CAF CENTREPOINT ALLIANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centrepoint Alliance Limited

Equities

CAF

AU000000CAF8

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 06:47:25 22/05/2024 BST 		5-day change 1st Jan Change
0.305 AUD -1.61% Intraday chart for Centrepoint Alliance Limited -1.61% -3.17%
05-14 Centrepoint Alliance Sees Fiscal 2024 EBITDA in Upper End of Guidance Range MT
02-26 Transcript : Centrepoint Alliance Limited, H1 2024 Earnings Call, Feb 26, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Centrepoint Alliance Limited(CAF) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 0.295 $ 0.3 $ 0.295 $ 0.31 $ 0.305 $
Volume 53 339 84 936 59 882 100 416 15 477
Change -4.84% +1.69% -1.67% +5.08% -1.61%
Opening 0.30 0.31 0.30 0.30 0.3
High 0.30 0.31 0.30 0.31 0.305
Low 0.30 0.30 0.30 0.29 0.3

Performance

1 day-1.61%
1 week-1.61%
Current month+5.17%
1 month+5.17%
3 months-1.61%
6 months+8.93%
Current year-3.17%
1 year+41.86%
3 years+17.31%
5 years+263.10%
10 years-16.44%

Volumes

markets
Daily volume
15 477
Estimated daily volume
15 477
Avg. Volume 20 sessions
139 991
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
42 697.26
Avg. Volume 20 sessions USD
28 467.54
Record volume 1
9 526 886
Record volume 2
7 783 738
Record volume 3
7 655 881
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
61 676 311
Capitalization (USD)
41 121 447
Net sales (AUD)
271 824 000
Net sales (USD)
181 233 216
Number of employees
187
Sales / Employee (AUD)
1 453 604
Sales / Employee (USD)
969 162
Free-Float
58.39 %
Free-Float capitalization (AUD)
35 834 319
Free-Float capitalization (USD)
23 891 816
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.29
Extreme 0.29
0.31
1 month
0.28
Extreme 0.28
0.31
Current year
0.28
Extreme 0.28
0.35
1 year
0.21
Extreme 0.205
0.35
3 years
0.21
Extreme 0.205
0.35
5 years
0.08
Extreme 0.08
0.37
10 years
0.08
Extreme 0.08
0.76

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
58.06
RSI 14 days
54.58

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTREPOINT ALLIANCE LIMITED Stock Centrepoint Alliance Limited
-1.61%-1.61%-3.17%+41.86% 41.12M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.03%+0.25%-0.85%+20.73% 120B
UBS GROUP AG Stock UBS Group AG
+0.58%+1.35%+6.13%+53.97% 97.54B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.50%-0.15%+14.45%+46.12% 69.04B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+1.88%+21.20%+76.90% 65.26B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.22%+1.25%+13.51%+44.49% 44.18B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.23%-0.29%+14.28%+42.85% 43.11B
3I GROUP PLC Stock 3i Group plc
-0.57%+0.34%+22.26%+53.41% 36.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.43%+2.86%+9.23%+10.34% 26.27B
STATE STREET CORPORATION Stock State Street Corporation
-0.09%+0.68%-0.49%+13.35% 23.22B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.06%-0.83%+6.13%+20.27% 19.57B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.17%-1.95%+0.26%+17.17% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.51%+1.38%+3.87%+31.18% 16.93B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.53%+0.08%-7.49%-13.99% 12.63B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.61%+1.00%+21.55%+36.72% 9.19B
Average+0.17%+0.78%+7.55%+30.96%
Weighted average by Cap.+0.20%+1.01%+8.89%+38.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77a0f7a3762d37cd3f74c40708.2ewStRcCc9xaBSfOeyNQOiMPUrhRyh3c2YpKea5aN1o.u4hQ1146Qqg4YGWfH3IybFk5ANADklyXgfl5E8ouQizuh1fNeFcj5BZORA
DatePriceVolumeDaily volume
06:47:25 0.305 229 15,477
06:32:53 0.305 47 15,248
06:13:15 0.305 47 15,201
05:50:46 0.305 47 15,154
05:27:40 0.305 47 15,107
05:01:22 0.305 47 15,060
04:06:16 0.305 13 15,013
03:59:54 0.305 14 15,000
03:59:54 0.305 7,986 14,986
03:59:54 0.3 2,000 7,000

Chart Centrepoint Alliance Limited

Chart Centrepoint Alliance Limited
More charts

Monthly variations

Annual change

2024-1.59%
2023+53.66%
2022-21.15%
2021+15.56%
2020+73.08%
2019+18.18%
2018-79.63%
2017-20.59%
2016+112.50%
2015-36.00%
2014+42.86%
2013-23.91%
2012-14.81%
2011-58.46%
2010+8.33%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Centrepoint Alliance Limited