CENTRAL SPORTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,462 JPY | +0.90% |
|
+0.53% | +0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2445 ¥ | 2432 ¥ | 2440 ¥ | 2462 ¥ | 2,462 ¥ |
| Volume | 4 500 | 2 800 | 3 800 | 5 900 | 5 900 |
| Change | -0.16% | -0.53% | +0.33% | +0.90% | +0.90% |
| Opening | 2,449.00 | 2,449.00 | 2,438.00 | 2,443.00 | 2,443 |
| High | 2,449.00 | 2,449.00 | 2,441.00 | 2,474.00 | 2,474 |
| Low | 2,439.00 | 2,432.00 | 2,430.00 | 2,443.00 | 2,443 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -0.81% | ||
| 3 months | +0.57% | ||
| 6 months | +1.07% | ||
| Current year | +0.41% | ||
| 1 year | -4.54% | ||
| 3 years | +2.03% | ||
| 5 years | -19.67% | ||
| 10 years | +61.23% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
5 592
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
13 767 504.00
Avg. Volume 20 sessions USD
88 373.61
Record volume 1
846 600
Record volume 2
290 600
Record volume 3
261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 358 800 280
Capitalization (USD)
175 616 139
Net sales (JPY)
43 602 000 000
Net sales (USD)
279 881 238
Number of employees
1 018
Sales / Employee (JPY)
42 831 041
Sales / Employee (USD)
274 932
Free-Float
52.89 %
Free-Float capitalization (JPY)
14 813 503 051
Free-Float capitalization (USD)
95 087 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 430.00
2 474.00
1 month
2 385.002 490.00
Current year
2 385.002 606.00
1 year
2 322.002 606.00
3 years
2 242.002 694.00
5 years
1 851.003 355.00
10 years
1 510.004 935.00
Indicators
Moving average 5 days
2 442.80
Moving average 20 days
2 446.20
Moving average 50 days
2 472.30
Moving average 100 days
2 466.29
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
46.95
RSI 14 days
46.51
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.53% | +0.41% | -4.54% | 176M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.63B | ||
| 0.00% | +1.68% | -22.72% | -22.41% | 2.6B | ||
| +0.18% | -11.97% | -22.35% | -20.79% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +17.63% | 1.25B | ||
| -0.87% | +4.41% | -18.72% | -35.40% | 1.18B | ||
| +1.18% | -1.40% | +10.11% | -10.26% | 1.01B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 921M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 838M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 789M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 777M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 751M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 714M | ||
| -3.82% | +4.14% | +5.71% | - | 696M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 666M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 508M | ||
| Average | +0.28% | +0.90% | +1.39% | -0.21% | ||
| Weighted average by Cap. | +0.41% | +0.43% | -2.94% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529907c25a3389fd.z53pIlg2cn1LIykFaW2vyoiVAHMpjw8MZ66adYmp_7U.u9OeUgIHOAcEa15jGyjI573lczFDuF9TVvioOtPOrvCOzt90KnIBEztlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,462 | 700 | 5,900 |
| 06:59:07 | 2,470 | 100 | 5,200 |
| 06:59:07 | 2,470 | 100 | 5,100 |
| 06:57:52 | 2,464 | 100 | 5,000 |
| 06:57:52 | 2,464 | 300 | 4,900 |
| 06:53:10 | 2,470 | 100 | 4,600 |
| 06:53:10 | 2,470 | 100 | 4,500 |
| 06:50:16 | 2,469 | 100 | 4,400 |
| 06:40:25 | 2,467 | 100 | 4,300 |
| 06:14:44 | 2,469 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +1.32% | ||
| 2022 | -1.22% | ||
| 2021 | +12.64% | ||
| 2020 | -31.82% | ||
| 2019 | -8.86% | ||
| 2018 | -20.18% | ||
| 2017 | +57.17% | ||
| 2016 | +19.33% | ||
| 2015 | +27.90% | ||
| 2014 | +19.48% | ||
| 2013 | +20.66% | ||
| 2012 | +27.18% | ||
| 2011 | +11.77% | ||
| 2010 | +4.82% | ||
| 2009 | -5.02% | ||
| 2008 | -13.26% | ||
| 2007 | -65.68% | ||
| 2006 | -8.51% | ||
| 2005 | +79.00% | ||
| 2004 | +156.70% | ||
| 2003 | +49.17% | ||
| 2002 | -50.00% | ||
| 2001 | -5.88% | ||
| 2000 | -35.03% |
- Stock Market
- Equities
- 4801 Stock
- Quotes Central Sports Co., Ltd.
