CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.29 USD | +1.45% |
|
+3.28% | -17.60% |
| 03-14 | Paw Love Launches Simply Smoked | CI |
| 03-12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.08 $ | 41.94 $ | 40.7 $ | 41.29 $ |
| Volume | 302 438 | 102 729 | 67 722 | 68 276 |
| Change | +4.60% | -0.33% | -2.96% | +1.45% |
| Opening | 40.24 | 41.69 | 41.61 | 40.72 |
| High | 42.81 | 42.22 | 41.62 | 41.36 |
| Low | 40.24 | 41.49 | 40.43 | 40.72 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.28% | ||
| Current month | -3.60% | ||
| 1 month | -0.75% | ||
| 3 months | -14.37% | ||
| 6 months | -4.80% | ||
| Current year | -17.60% | ||
| 1 year | +13.62% | ||
| 3 years | -27.18% | ||
| 5 years | +55.99% | ||
| 10 years | +396.87% |
Volumes
marketsDaily volume
68 276
Estimated daily volume
68 276
Avg. Volume 20 sessions
89 492
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 695 124.68
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 349 400 665
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 156 330 843
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.68
42.81
1 month
38.9544.10
Current year
38.9551.71
1 year
35.6051.71
3 years
35.6061.25
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
41.25
Moving average 20 days
40.69
Moving average 50 days
41.88
Moving average 100 days
44.60
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
49.25
RSI 14 days
47.11
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.28% | -17.60% | +13.62% | 2.35B | ||
| -1.07% | -2.70% | +30.27% | - | 2.86B | ||
| +3.76% | +8.87% | +4.74% | -7.53% | 1.79B | ||
| +1.65% | -3.21% | -6.26% | +20.37% | 993M | ||
| -1.31% | +10.50% | +2.11% | +3.35% | 462M | ||
| Average | +0.90% | +1.88% | +2.65% | +7.45% | ||
| Weighted average by Cap. | +0.96% | +1.63% | +5.74% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
002131f9ddff61.TW2PgkMLIRkSqysDx3_3O6ZCyzM1xoTP4_Kabif4eo8.Ihu-yiZccFZX_XlyvgWjXc8x_VlDhLyG0L2oLGrPTL0OAcWwFXpmYU3PEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 41.29 | 11,041 | 38,397 |
| 20:59:54 | 41.28 | 100 | 27,356 |
| 20:59:53 | 41.23 | 100 | 27,256 |
| 20:59:49 | 41.27 | 104 | 27,156 |
| 20:59:45 | 41.27 | 100 | 27,052 |
| 20:59:39 | 41.27 | 100 | 26,952 |
| 20:59:27 | 41.27 | 100 | 26,852 |
| 20:59:13 | 41.3 | 100 | 26,752 |
| 20:59:13 | 41.27 | 100 | 26,652 |
| 20:59:13 | 41.27 | 141 | 26,552 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
